Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.37	19.44	18.95	18.95	138,833	-0.92(-4.65%)
Oct 28, 2011	19.82	19.93	19.76	19.88	180,888	-0.19(-0.93%)
Oct 27, 2011	19.84	20.17	19.66	20.06	215,063	+1.04(+5.44%)
Oct 26, 2011	19.08	19.08	18.65	19.03	123,756	+0.26(+1.39%)
Oct 25, 2011	18.94	18.96	18.71	18.77	148,434	-0.30(-1.56%)
Oct 24, 2011	18.77	19.10	18.76	19.06	150,115	+0.31(+1.63%)
Oct 21, 2011	18.59	18.76	18.59	18.76	121,107	+0.45(+2.44%)
Oct 20, 2011	18.36	18.37	18.05	18.31	184,945	-0.04(-0.24%)
Oct 19, 2011	18.63	18.65	18.29	18.36	207,369	-0.24(-1.28%)
Oct 18, 2011	18.36	18.74	18.13	18.59	152,761	+0.19(+1.01%)
Oct 17, 2011	18.68	18.71	18.35	18.41	100,640	-0.40(-2.14%)
Oct 14, 2011	18.76	18.81	18.63	18.81	127,433	+0.26(+1.41%)
Oct 13, 2011	18.46	18.58	18.29	18.55	106,131	-0.05(-0.28%)
Oct 12, 2011	18.54	18.75	18.53	18.60	245,041	+0.41(+2.25%)
Oct 11, 2011	18.09	18.26	18.01	18.19	120,253	-0.07(-0.36%)
Oct 10, 2011	18.08	18.28	18.05	18.26	104,112	+0.63(+3.59%)
Oct 07, 2011	17.86	17.86	17.58	17.63	191,701	-0.02(-0.13%)
Oct 06, 2011	17.28	17.66	17.17	17.65	135,075	+0.46(+2.69%)
Oct 05, 2011	16.96	17.21	16.81	17.19	215,270	+0.38(+2.29%)
Oct 04, 2011	16.47	16.82	16.27	16.80	223,736	+0.11(+0.64%)
Oct 03, 2011	17.00	17.19	16.68	16.70	169,405	-0.47(-2.73%)
Sep 30, 2011	17.34	17.44	17.16	17.16	121,816	-0.56(-3.17%)
Sep 29, 2011	17.86	17.93	17.48	17.73	109,527	+0.32(+1.81%)
Sep 28, 2011	17.81	17.96	17.39	17.41	114,307	-0.31(-1.76%)
Sep 27, 2011	17.79	18.03	17.63	17.72	257,637	+0.45(+2.63%)
Sep 26, 2011	17.11	17.31	16.79	17.27	246,467	+0.26(+1.51%)
Sep 23, 2011	16.72	17.05	16.62	17.01	235,457	+0.12(+0.73%)
Sep 22, 2011	16.97	17.04	16.67	16.89	514,483	-0.63(-3.57%)
Sep 21, 2011	18.00	18.05	17.49	17.51	229,771	-0.49(-2.73%)
Sep 20, 2011	17.99	18.24	17.91	18.01	111,407	+0.02(+0.12%)
Sep 19, 2011	17.88	18.09	17.76	17.98	125,765	-0.45(-2.46%)
Sep 16, 2011	18.48	18.61	18.30	18.44	126,195	+0.02(+0.12%)
Sep 15, 2011	18.36	18.42	18.20	18.42	153,883	+0.36(+2.02%)
Sep 14, 2011	17.84	18.20	17.61	18.05	120,793	+0.22(+1.21%)
Sep 13, 2011	17.64	17.88	17.59	17.84	254,915	+0.19(+1.06%)
Sep 12, 2011	17.50	17.69	17.29	17.65	248,871	-0.18(-1.00%)
Sep 09, 2011	18.08	18.12	17.73	17.83	225,988	-0.60(-3.23%)
Sep 08, 2011	18.46	18.65	18.36	18.42	392,048	-0.21(-1.12%)
Sep 07, 2011	18.45	18.63	18.33	18.63	89,446	+0.43(+2.34%)
Sep 06, 2011	17.96	18.21	17.86	18.21	298,582	-0.55(-2.91%)
Sep 02, 2011	18.86	18.94	18.69	18.75	96,832	-0.39(-2.06%)
Sep 01, 2011	19.28	19.44	19.15	19.15	116,412	-0.22(-1.15%)
Aug 31, 2011	19.35	19.49	19.25	19.37	173,819	+0.31(+1.64%)
Aug 30, 2011	18.91	19.12	18.81	19.06	126,286	+0.01(+0.04%)
Aug 29, 2011	18.94	19.08	18.91	19.05	157,559	+0.47(+2.53%)
Aug 26, 2011	18.28	18.68	18.14	18.58	151,669	+0.25(+1.34%)
Aug 25, 2011	18.74	18.75	18.29	18.33	157,996	-0.38(-2.05%)
Aug 24, 2011	18.61	18.80	18.51	18.72	124,022	+0.00(+0.02%)
Aug 23, 2011	18.42	18.71	18.21	18.71	132,492	+0.56(+3.11%)
Aug 22, 2011	18.55	18.64	18.13	18.15	168,044	+0.08(+0.46%)
Aug 19, 2011	18.19	18.57	18.06	18.07	165,236	-0.30(-1.65%)
Aug 18, 2011	18.71	18.71	18.24	18.37	346,725	-0.94(-4.87%)
Aug 17, 2011	19.38	19.52	19.18	19.31	124,497	+0.15(+0.80%)
Aug 16, 2011	19.18	19.35	19.01	19.16	231,246	-0.29(-1.48%)
Aug 15, 2011	19.29	19.44	19.21	19.44	267,058	+0.54(+2.88%)
Aug 12, 2011	19.09	19.14	18.80	18.90	824,113	+0.17(+0.89%)
Aug 11, 2011	18.03	18.92	18.03	18.73	454,955	+0.77(+4.29%)
Aug 10, 2011	18.60	18.60	17.96	17.96	255,633	-0.98(-5.19%)
Aug 09, 2011	19.19	18.94	17.96	18.94	717,165	+1.06(+5.91%)
Aug 08, 2011	18.62	18.86	17.87	17.89	1,039,769	-1.44(-7.44%)
Aug 05, 2011	19.60	19.66	18.82	19.32	394,414	+0.08(+0.43%)
Aug 04, 2011	20.00	20.00	19.18	19.24	422,754	-1.31(-6.38%)
Aug 03, 2011	20.57	20.66	20.20	20.55	323,096	+0.09(+0.44%)
Aug 02, 2011	20.85	20.98	20.45	20.46	395,397	-0.60(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.