Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.82	29.08	28.29	28.36	407,539	-0.81(-2.79%)
Oct 28, 2011	29.37	29.78	29.09	29.18	335,633	-0.25(-0.83%)
Oct 27, 2011	28.15	29.57	28.15	29.42	657,934	+1.97(+7.18%)
Oct 26, 2011	27.50	27.66	26.79	27.45	607,215	+0.45(+1.65%)
Oct 25, 2011	28.05	28.20	26.93	27.01	477,483	-1.11(-3.96%)
Oct 24, 2011	28.23	28.56	28.05	28.12	490,460	-0.12(-0.43%)
Oct 21, 2011	27.83	28.96	27.42	28.24	555,343	+1.67(+6.30%)
Oct 20, 2011	26.77	26.77	26.10	26.57	210,692	-0.01(-0.03%)
Oct 19, 2011	27.11	27.28	26.47	26.58	326,556	-0.53(-1.95%)
Oct 18, 2011	26.58	27.41	26.20	27.11	464,120	+0.64(+2.41%)
Oct 17, 2011	27.27	27.44	26.41	26.47	364,567	-1.05(-3.82%)
Oct 14, 2011	27.46	27.55	27.05	27.52	218,302	+0.41(+1.53%)
Oct 13, 2011	26.93	27.24	26.71	27.11	249,498	+0.01(+0.03%)
Oct 12, 2011	27.19	27.30	26.98	27.10	439,894	+0.15(+0.57%)
Oct 11, 2011	26.38	27.05	26.35	26.94	327,314	+0.31(+1.18%)
Oct 10, 2011	26.06	26.65	26.05	26.63	326,585	+0.97(+3.80%)
Oct 07, 2011	26.41	26.41	25.55	25.65	268,663	-0.62(-2.37%)
Oct 06, 2011	25.59	26.30	25.45	26.28	273,865	+0.68(+2.64%)
Oct 05, 2011	25.63	25.78	25.24	25.60	432,743	+0.17(+0.66%)
Oct 04, 2011	23.99	25.49	23.99	25.43	590,275	+1.22(+5.04%)
Oct 03, 2011	24.90	25.43	24.20	24.21	555,923	-0.77(-3.07%)
Sep 30, 2011	25.19	25.74	24.95	24.98	411,599	-0.61(-2.40%)
Sep 29, 2011	25.96	26.11	25.35	25.59	353,200	+0.15(+0.57%)
Sep 28, 2011	26.75	26.90	25.45	25.45	314,807	-1.23(-4.60%)
Sep 27, 2011	26.21	27.27	26.11	26.68	338,294	+1.01(+3.92%)
Sep 26, 2011	25.61	25.88	25.21	25.67	382,250	+0.30(+1.18%)
Sep 23, 2011	25.42	25.80	25.22	25.37	361,622	-0.11(-0.42%)
Sep 22, 2011	25.47	25.89	25.17	25.48	487,569	-0.78(-2.98%)
Sep 21, 2011	26.92	27.01	26.25	26.26	427,351	-0.71(-2.65%)
Sep 20, 2011	27.17	27.53	26.85	26.97	539,227	-0.04(-0.14%)
Sep 19, 2011	26.79	27.16	26.50	27.01	276,330	-0.32(-1.18%)
Sep 16, 2011	27.08	27.34	26.81	27.34	558,623	+0.37(+1.37%)
Sep 15, 2011	26.88	26.98	26.45	26.97	196,803	+0.33(+1.24%)
Sep 14, 2011	26.46	26.88	25.88	26.64	362,393	+0.40(+1.52%)
Sep 13, 2011	25.73	26.32	25.59	26.24	303,934	+0.65(+2.55%)
Sep 12, 2011	25.13	25.66	25.02	25.59	260,271	+0.11(+0.42%)
Sep 09, 2011	25.98	26.22	25.30	25.48	389,950	-0.78(-2.95%)
Sep 08, 2011	26.60	26.82	26.22	26.25	347,833	-0.53(-1.98%)
Sep 07, 2011	26.42	26.84	26.26	26.78	359,166	+0.73(+2.80%)
Sep 06, 2011	25.39	26.14	25.38	26.05	268,506	-0.21(-0.82%)
Sep 02, 2011	26.90	27.17	26.20	26.27	341,425	-1.17(-4.28%)
Sep 01, 2011	27.92	28.32	27.41	27.44	470,457	-0.45(-1.62%)
Aug 31, 2011	27.97	28.13	27.76	27.90	485,427	+0.10(+0.36%)
Aug 30, 2011	27.43	27.96	27.40	27.80	359,189	+0.12(+0.44%)
Aug 29, 2011	26.71	27.69	26.55	27.67	305,550	+1.30(+4.92%)
Aug 26, 2011	25.52	26.48	25.06	26.38	351,606	+0.68(+2.66%)
Aug 25, 2011	26.36	26.48	25.55	25.69	385,479	-0.27(-1.03%)
Aug 24, 2011	25.44	26.08	25.34	25.96	362,886	+0.36(+1.41%)
Aug 23, 2011	24.70	25.60	24.43	25.60	659,886	+1.02(+4.15%)
Aug 22, 2011	25.14	25.14	24.45	24.58	332,967	+0.09(+0.38%)
Aug 19, 2011	24.70	25.36	24.35	24.49	563,245	-0.60(-2.39%)
Aug 18, 2011	25.42	25.59	24.86	25.09	695,619	-0.99(-3.80%)
Aug 17, 2011	26.37	26.61	25.94	26.08	225,566	-0.10(-0.38%)
Aug 16, 2011	26.27	26.45	25.95	26.18	307,608	-0.47(-1.76%)
Aug 15, 2011	26.40	26.65	26.13	26.64	207,678	+0.50(+1.91%)
Aug 12, 2011	25.93	26.39	25.55	26.15	377,033	+0.41(+1.58%)
Aug 11, 2011	24.26	26.05	23.94	25.74	688,280	+1.70(+7.09%)
Aug 10, 2011	24.31	24.87	23.93	24.04	452,362	-1.06(-4.22%)
Aug 09, 2011	25.49	25.09	23.14	25.09	738,556	+1.37(+5.76%)
Aug 08, 2011	25.49	25.79	23.73	23.73	530,017	-2.11(-8.17%)
Aug 05, 2011	26.45	26.45	24.97	25.84	562,892	-0.33(-1.26%)
Aug 04, 2011	27.28	27.50	26.17	26.17	416,725	-1.50(-5.44%)
Aug 03, 2011	27.47	27.70	26.92	27.67	260,208	+0.20(+0.72%)
Aug 02, 2011	27.94	28.34	27.47	27.47	264,696	-0.67(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.