Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.68	27.68	27.32	27.34	12,526	-0.67(-2.40%)
Oct 28, 2011	27.94	28.02	27.89	28.01	41,080	-0.04(-0.13%)
Oct 27, 2011	27.87	28.17	27.62	28.04	73,784	+0.95(+3.51%)
Oct 26, 2011	27.00	27.10	26.67	27.09	85,875	+0.43(+1.62%)
Oct 25, 2011	27.14	27.14	26.64	26.66	42,064	-0.58(-2.14%)
Oct 24, 2011	26.98	27.30	26.98	27.24	141,466	+0.25(+0.91%)
Oct 21, 2011	26.83	27.00	26.76	27.00	52,661	+0.48(+1.82%)
Oct 20, 2011	26.53	26.58	26.10	26.52	52,180	+0.18(+0.68%)
Oct 19, 2011	26.73	26.80	26.28	26.34	78,636	-0.20(-0.76%)
Oct 18, 2011	25.93	26.70	25.86	26.54	31,592	+0.64(+2.48%)
Oct 17, 2011	26.26	26.31	25.88	25.90	21,954	-0.53(-2.02%)
Oct 14, 2011	26.36	26.43	26.18	26.43	25,370	+0.40(+1.52%)
Oct 13, 2011	26.06	26.13	25.80	26.03	28,709	-0.22(-0.82%)
Oct 12, 2011	26.21	26.53	26.09	26.25	94,684	+0.35(+1.34%)
Oct 11, 2011	25.82	26.00	25.77	25.90	41,899	-0.06(-0.22%)
Oct 10, 2011	25.52	25.96	25.52	25.96	71,600	+0.87(+3.46%)
Oct 07, 2011	25.48	25.50	25.09	25.09	65,020	-0.26(-1.01%)
Oct 06, 2011	24.86	25.35	24.70	25.35	40,391	+0.43(+1.74%)
Oct 05, 2011	24.64	24.93	24.38	24.91	104,108	+0.40(+1.65%)
Oct 04, 2011	23.86	24.51	23.44	24.51	141,291	+0.52(+2.16%)
Oct 03, 2011	24.73	24.89	23.99	23.99	59,039	-0.76(-3.06%)
Sep 30, 2011	25.01	25.20	24.75	24.75	77,603	-0.54(-2.14%)
Sep 29, 2011	25.36	25.50	24.89	25.29	38,851	+0.39(+1.56%)
Sep 28, 2011	25.44	25.57	24.89	24.90	43,851	-0.47(-1.85%)
Sep 27, 2011	25.59	25.81	25.24	25.37	43,217	+0.29(+1.15%)
Sep 26, 2011	24.65	25.11	24.49	25.08	29,068	+0.65(+2.66%)
Sep 23, 2011	24.17	24.50	24.11	24.43	54,772	+0.13(+0.52%)
Sep 22, 2011	24.40	24.53	23.96	24.30	183,721	-0.76(-3.02%)
Sep 21, 2011	25.89	25.90	25.06	25.06	44,865	-0.84(-3.26%)
Sep 20, 2011	26.04	26.21	25.86	25.91	26,231	+0.02(+0.08%)
Sep 19, 2011	25.81	25.95	25.66	25.89	49,235	-0.35(-1.34%)
Sep 16, 2011	26.20	26.29	26.01	26.24	15,732	+0.14(+0.55%)
Sep 15, 2011	25.88	26.09	25.80	26.09	14,312	+0.45(+1.76%)
Sep 14, 2011	25.49	25.89	25.20	25.64	29,216	+0.30(+1.19%)
Sep 13, 2011	25.28	25.40	25.07	25.34	106,868	+0.14(+0.57%)
Sep 12, 2011	24.68	25.20	24.64	25.20	52,809	+0.19(+0.74%)
Sep 09, 2011	25.38	25.38	24.90	25.01	58,804	-0.69(-2.67%)
Sep 08, 2011	25.86	26.06	25.66	25.70	28,308	-0.29(-1.13%)
Sep 07, 2011	25.63	26.01	25.57	25.99	38,349	+0.77(+3.03%)
Sep 06, 2011	24.75	25.25	24.75	25.23	63,163	-0.30(-1.18%)
Sep 02, 2011	25.72	25.76	25.44	25.53	43,957	-0.64(-2.44%)
Sep 01, 2011	26.56	26.61	26.16	26.16	54,205	-0.33(-1.24%)
Aug 31, 2011	26.58	26.69	26.35	26.49	23,878	+0.11(+0.43%)
Aug 30, 2011	26.25	26.49	26.05	26.38	28,834	+0.03(+0.11%)
Aug 29, 2011	25.95	26.35	25.95	26.35	63,240	+0.75(+2.93%)
Aug 26, 2011	25.22	25.71	24.83	25.60	36,173	+0.23(+0.90%)
Aug 25, 2011	25.96	26.10	25.27	25.37	47,194	-0.34(-1.31%)
Aug 24, 2011	25.35	25.71	25.23	25.71	30,969	+0.39(+1.53%)
Aug 23, 2011	24.69	25.32	24.55	25.32	206,720	+0.71(+2.88%)
Aug 22, 2011	25.27	25.27	24.56	24.61	44,876	-0.04(-0.15%)
Aug 19, 2011	24.68	25.23	24.60	24.65	66,091	-0.38(-1.51%)
Aug 18, 2011	25.35	25.38	24.81	25.03	153,770	-1.01(-3.87%)
Aug 17, 2011	26.04	26.30	25.86	26.04	46,714	+0.05(+0.19%)
Aug 16, 2011	25.89	26.06	25.78	25.99	43,240	-0.15(-0.57%)
Aug 15, 2011	25.77	26.15	25.77	26.14	135,278	+0.65(+2.55%)
Aug 12, 2011	25.79	25.84	25.40	25.48	92,937	+0.05(+0.20%)
Aug 11, 2011	24.51	25.75	24.48	25.43	799,961	+1.13(+4.66%)
Aug 10, 2011	25.09	25.18	24.24	24.30	213,087	-1.15(-4.51%)
Aug 09, 2011	25.99	25.45	23.90	25.45	177,855	+1.02(+4.16%)
Aug 08, 2011	25.39	25.78	24.40	24.43	331,643	-1.75(-6.67%)
Aug 05, 2011	26.51	26.58	25.55	26.18	206,298	-0.04(-0.14%)
Aug 04, 2011	27.07	27.07	26.17	26.21	112,737	-1.27(-4.61%)
Aug 03, 2011	27.44	27.48	26.99	27.48	68,248	+0.06(+0.21%)
Aug 02, 2011	27.86	27.93	27.41	27.42	82,885	-0.64(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.