Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.689 | 6.756 | 6.489 | 6.555 | 103,673 | -0.28(-4.05%) |
Oct 28, 2011 | 6.880 | 7.053 | 6.803 | 6.832 | 102,156 | -0.09(-1.24%) |
Oct 27, 2011 | 6.603 | 7.004 | 6.470 | 6.918 | 281,222 | +0.58(+9.19%) |
Oct 26, 2011 | 6.317 | 6.403 | 6.011 | 6.336 | 96,143 | +0.12(+2.00%) |
Oct 25, 2011 | 6.546 | 6.584 | 6.174 | 6.212 | 86,944 | -0.39(-5.92%) |
Oct 24, 2011 | 6.250 | 6.641 | 6.250 | 6.603 | 113,345 | +0.35(+5.65%) |
Oct 21, 2011 | 6.288 | 6.288 | 6.069 | 6.250 | 81,302 | +0.10(+1.55%) |
Oct 20, 2011 | 6.193 | 6.250 | 5.935 | 6.155 | 76,315 | -0.04(-0.62%) |
Oct 19, 2011 | 6.517 | 6.546 | 6.174 | 6.193 | 72,467 | -0.33(-5.12%) |
Oct 18, 2011 | 6.126 | 6.555 | 6.011 | 6.527 | 143,433 | +0.42(+6.87%) |
Oct 17, 2011 | 6.374 | 6.460 | 6.078 | 6.107 | 85,963 | -0.34(-5.33%) |
Oct 14, 2011 | 6.536 | 6.546 | 6.355 | 6.450 | 76,221 | +0.03(+0.45%) |
Oct 13, 2011 | 6.317 | 6.470 | 6.298 | 6.422 | 68,644 | +0.08(+1.20%) |
Oct 12, 2011 | 6.231 | 6.470 | 6.160 | 6.345 | 147,607 | +0.20(+3.26%) |
Oct 11, 2011 | 5.992 | 6.193 | 5.907 | 6.145 | 95,346 | +0.11(+1.90%) |
Oct 10, 2011 | 5.868 | 6.040 | 5.735 | 6.031 | 130,127 | +0.30(+5.16%) |
Oct 07, 2011 | 6.002 | 6.002 | 5.687 | 5.735 | 139,302 | -0.23(-3.84%) |
Oct 06, 2011 | 6.021 | 6.059 | 5.773 | 5.964 | 133,485 | +0.12(+2.12%) |
Oct 05, 2011 | 5.897 | 6.078 | 5.725 | 5.840 | 196,924 | -0.08(-1.29%) |
Oct 04, 2011 | 5.353 | 6.221 | 5.248 | 5.916 | 627,309 | +0.52(+9.73%) |
Oct 03, 2011 | 5.649 | 5.849 | 5.391 | 5.391 | 163,099 | -0.31(-5.52%) |
Sep 30, 2011 | 5.763 | 6.021 | 5.582 | 5.706 | 118,466 | -0.16(-2.76%) |
Sep 29, 2011 | 5.992 | 5.992 | 5.649 | 5.868 | 112,759 | +0.05(+0.82%) |
Sep 28, 2011 | 6.240 | 6.336 | 5.821 | 5.821 | 93,811 | -0.43(-6.87%) |
Sep 27, 2011 | 6.365 | 6.565 | 6.145 | 6.250 | 110,828 | +0.02(+0.31%) |
Sep 26, 2011 | 6.126 | 6.240 | 5.945 | 6.231 | 95,659 | +0.13(+2.19%) |
Sep 23, 2011 | 5.830 | 6.097 | 5.773 | 6.097 | 94,849 | +0.26(+4.41%) |
Sep 22, 2011 | 6.212 | 6.365 | 5.773 | 5.840 | 229,622 | -0.59(-9.20%) |
Sep 21, 2011 | 6.594 | 6.708 | 6.393 | 6.431 | 223,276 | -0.15(-2.32%) |
Sep 20, 2011 | 6.546 | 6.613 | 6.374 | 6.584 | 156,487 | +0.05(+0.73%) |
Sep 19, 2011 | 6.536 | 6.632 | 6.479 | 6.536 | 39,152 | -0.14(-2.14%) |
Sep 16, 2011 | 6.699 | 6.773 | 6.546 | 6.679 | 113,106 | +0.01(+0.14%) |
Sep 15, 2011 | 6.622 | 6.699 | 6.470 | 6.670 | 93,088 | +0.11(+1.75%) |
Sep 14, 2011 | 6.546 | 6.679 | 6.365 | 6.555 | 121,066 | +0.10(+1.48%) |
Sep 13, 2011 | 6.479 | 6.622 | 6.345 | 6.460 | 128,873 | +0.03(+0.45%) |
Sep 12, 2011 | 6.212 | 6.517 | 6.212 | 6.431 | 83,002 | +0.15(+2.43%) |
Sep 09, 2011 | 6.374 | 6.450 | 6.212 | 6.279 | 112,927 | -0.17(-2.66%) |
Sep 08, 2011 | 6.641 | 6.937 | 6.403 | 6.450 | 122,839 | -0.24(-3.57%) |
Sep 07, 2011 | 6.345 | 6.708 | 6.335 | 6.689 | 130,012 | +0.47(+7.52%) |
Sep 06, 2011 | 6.164 | 6.345 | 6.136 | 6.221 | 190,444 | -0.17(-2.69%) |
Sep 02, 2011 | 6.336 | 6.527 | 6.307 | 6.393 | 152,083 | -0.11(-1.76%) |
Sep 01, 2011 | 6.727 | 6.880 | 6.441 | 6.508 | 133,388 | -0.20(-2.99%) |
Aug 31, 2011 | 6.870 | 7.013 | 6.679 | 6.708 | 194,596 | -0.14(-2.09%) |
Aug 30, 2011 | 6.918 | 6.918 | 6.603 | 6.851 | 209,593 | -0.14(-2.05%) |
Aug 29, 2011 | 6.832 | 7.013 | 6.718 | 6.994 | 156,204 | +0.26(+3.82%) |
Aug 26, 2011 | 6.384 | 6.870 | 6.253 | 6.737 | 160,930 | +0.29(+4.44%) |
Aug 25, 2011 | 6.813 | 6.918 | 6.412 | 6.450 | 218,117 | -0.36(-5.32%) |
Aug 24, 2011 | 6.718 | 6.908 | 6.594 | 6.813 | 100,443 | +0.05(+0.71%) |
Aug 23, 2011 | 6.345 | 6.842 | 6.155 | 6.765 | 239,694 | +0.48(+7.59%) |
Aug 22, 2011 | 6.641 | 6.641 | 6.202 | 6.288 | 159,922 | -0.16(-2.51%) |
Aug 19, 2011 | 6.470 | 6.794 | 6.309 | 6.450 | 264,064 | -0.15(-2.31%) |
Aug 18, 2011 | 6.460 | 6.708 | 6.412 | 6.603 | 416,248 | -0.08(-1.14%) |
Aug 17, 2011 | 6.727 | 6.765 | 6.508 | 6.679 | 148,890 | -0.02(-0.28%) |
Aug 16, 2011 | 6.775 | 6.975 | 6.641 | 6.699 | 207,484 | -0.10(-1.54%) |
Aug 15, 2011 | 6.594 | 6.870 | 6.594 | 6.803 | 158,467 | +0.26(+3.94%) |
Aug 12, 2011 | 6.574 | 6.622 | 6.298 | 6.546 | 231,833 | +0.04(+0.59%) |
Aug 11, 2011 | 6.088 | 6.603 | 5.954 | 6.508 | 433,394 | +0.47(+7.74%) |
Aug 10, 2011 | 5.973 | 6.317 | 5.868 | 6.040 | 316,178 | -0.14(-2.31%) |
Aug 09, 2011 | 6.384 | 6.670 | 5.630 | 6.183 | 613,887 | -0.01(-0.15%) |
Aug 08, 2011 | 6.326 | 6.460 | 6.116 | 6.193 | 732,194 | -0.42(-6.35%) |
Aug 05, 2011 | 7.634 | 7.634 | 6.384 | 6.613 | 956,199 | -0.98(-12.94%) |
Aug 04, 2011 | 7.968 | 8.015 | 7.481 | 7.595 | 519,337 | -0.52(-6.35%) |
Aug 03, 2011 | 8.092 | 8.158 | 7.872 | 8.111 | 329,417 | +0.05(+0.59%) |
Aug 02, 2011 | 8.206 | 8.206 | 7.977 | 8.063 | 689,607 | -0.41(-4.84%) |