Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.22	18.50	17.95	17.98	140,060	-0.54(-2.92%)
Oct 28, 2011	18.52	18.74	18.38	18.52	100,705	-0.03(-0.16%)
Oct 27, 2011	18.09	18.92	17.00	18.55	271,619	+1.01(+5.76%)
Oct 26, 2011	17.65	17.65	16.90	17.54	100,859	+0.17(+0.98%)
Oct 25, 2011	18.00	18.00	17.29	17.37	140,523	-0.69(-3.82%)
Oct 24, 2011	17.47	18.37	17.47	18.06	208,126	+0.63(+3.61%)
Oct 21, 2011	17.60	17.69	17.04	17.43	118,400	+0.14(+0.81%)
Oct 20, 2011	16.86	17.31	16.84	17.29	135,306	+0.43(+2.55%)
Oct 19, 2011	17.44	17.58	16.78	16.86	108,866	-0.66(-3.77%)
Oct 18, 2011	17.02	17.63	16.76	17.52	99,144	+0.57(+3.36%)
Oct 17, 2011	17.00	17.32	16.90	16.95	144,789	-0.19(-1.11%)
Oct 14, 2011	16.76	17.58	16.68	17.14	107,082	+0.55(+3.32%)
Oct 13, 2011	16.95	17.05	16.28	16.59	227,909	-0.46(-2.70%)
Oct 12, 2011	17.07	17.34	16.80	17.05	98,719	+0.10(+0.59%)
Oct 11, 2011	16.25	17.02	16.25	16.95	133,787	+0.57(+3.48%)
Oct 10, 2011	16.27	16.49	16.09	16.38	190,282	+0.42(+2.63%)
Oct 07, 2011	16.52	16.52	15.86	15.96	102,173	-0.53(-3.21%)
Oct 06, 2011	16.30	16.50	16.12	16.49	193,877	+0.28(+1.73%)
Oct 05, 2011	16.47	17.15	16.18	16.21	399,970	-0.04(-0.25%)
Oct 04, 2011	14.93	16.31	14.93	16.25	305,175	+1.14(+7.54%)
Oct 03, 2011	16.51	16.51	14.83	15.11	444,994	-1.33(-8.09%)
Sep 30, 2011	16.56	16.70	16.42	16.44	213,162	-0.36(-2.14%)
Sep 29, 2011	17.01	17.08	16.44	16.80	254,113	+0.19(+1.14%)
Sep 28, 2011	17.44	17.52	16.59	16.61	316,972	-0.87(-4.98%)
Sep 27, 2011	17.00	17.57	16.76	17.48	279,635	+0.84(+5.05%)
Sep 26, 2011	16.65	16.86	16.16	16.64	233,081	+0.08(+0.48%)
Sep 23, 2011	16.33	16.75	16.13	16.56	132,865	+0.18(+1.10%)
Sep 22, 2011	16.04	16.48	15.71	16.38	359,124	-0.18(-1.09%)
Sep 21, 2011	16.89	17.10	16.55	16.56	253,127	-0.32(-1.90%)
Sep 20, 2011	16.88	17.28	16.63	16.88	182,550	-0.01(-0.06%)
Sep 19, 2011	17.22	17.22	16.66	16.89	151,354	-0.59(-3.38%)
Sep 16, 2011	17.21	17.55	16.78	17.48	220,267	+0.40(+2.34%)
Sep 15, 2011	16.82	17.30	16.81	17.08	279,121	+0.40(+2.40%)
Sep 14, 2011	16.51	16.95	16.40	16.68	171,025	+0.33(+2.02%)
Sep 13, 2011	15.76	16.60	15.76	16.35	258,850	+0.49(+3.09%)
Sep 12, 2011	15.41	15.90	15.25	15.86	188,781	+0.17(+1.08%)
Sep 09, 2011	15.73	15.95	14.99	15.69	331,131	-0.18(-1.13%)
Sep 08, 2011	16.40	16.50	15.84	15.87	184,872	-0.68(-4.11%)
Sep 07, 2011	15.86	16.58	15.83	16.55	192,882	+0.93(+5.95%)
Sep 06, 2011	15.26	15.76	14.67	15.62	184,560	-0.13(-0.83%)
Sep 02, 2011	15.92	15.92	15.39	15.75	294,305	-0.59(-3.61%)
Sep 01, 2011	16.48	16.72	16.18	16.34	218,046	-0.16(-0.97%)
Aug 31, 2011	16.36	16.69	16.04	16.50	269,862	+0.22(+1.35%)
Aug 30, 2011	16.40	16.44	15.86	16.28	242,436	-0.22(-1.33%)
Aug 29, 2011	15.65	16.61	15.43	16.50	236,448	+0.99(+6.38%)
Aug 26, 2011	15.08	15.52	14.85	15.51	180,153	+0.30(+1.97%)
Aug 25, 2011	15.58	15.70	15.15	15.21	169,232	-0.28(-1.81%)
Aug 24, 2011	15.28	15.60	14.83	15.49	168,325	+0.14(+0.91%)
Aug 23, 2011	14.57	15.36	14.31	15.35	209,347	+0.82(+5.64%)
Aug 22, 2011	14.74	14.74	14.07	14.53	241,327	+0.00(+0.00%)
Aug 19, 2011	14.55	15.10	14.29	14.53	166,198	-0.19(-1.29%)
Aug 18, 2011	15.50	15.50	14.66	14.72	219,269	-1.08(-6.84%)
Aug 17, 2011	16.03	16.25	15.71	15.80	134,217	-0.19(-1.19%)
Aug 16, 2011	16.16	16.19	15.79	15.99	196,909	-0.39(-2.38%)
Aug 15, 2011	15.99	16.44	15.71	16.38	224,808	+0.48(+3.02%)
Aug 12, 2011	15.55	16.10	15.41	15.90	380,335	+0.38(+2.45%)
Aug 11, 2011	15.22	15.91	15.10	15.52	434,511	+0.35(+2.31%)
Aug 10, 2011	15.86	15.86	15.02	15.17	494,601	-1.35(-8.17%)
Aug 09, 2011	16.62	17.60	15.23	16.52	737,631	+0.56(+3.51%)
Aug 08, 2011	16.73	17.27	15.96	15.96	470,807	-1.24(-7.21%)
Aug 05, 2011	18.28	18.48	17.09	17.20	423,515	-0.99(-5.44%)
Aug 04, 2011	18.62	18.77	18.14	18.19	495,073	-0.59(-3.14%)
Aug 03, 2011	19.60	19.60	18.40	18.78	279,209	-0.72(-3.69%)
Aug 02, 2011	19.61	19.97	19.11	19.50	271,292	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.