Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.719 | 4.735 | 4.704 | 4.735 | 16,957 | +0.03(+0.66%) |
Oct 28, 2011 | 4.697 | 4.704 | 4.697 | 4.704 | 3,519 | +0.02(+0.33%) |
Oct 27, 2011 | 4.726 | 4.735 | 4.682 | 4.688 | 25,798 | +0.08(+1.83%) |
Oct 20, 2011 | 4.604 | 4.604 | 4.604 | 4.604 | 639 | -0.02(-0.51%) |
Oct 19, 2011 | 4.610 | 4.719 | 4.610 | 4.627 | 12,158 | -0.06(-1.23%) |
Oct 18, 2011 | 4.804 | 4.804 | 4.579 | 4.685 | 10,264 | -0.08(-1.70%) |
Oct 17, 2011 | 5.551 | 5.551 | 4.766 | 4.766 | 7,144 | -0.08(-1.61%) |
Oct 13, 2011 | 5.154 | 4.844 | 4.844 | 4.844 | 10,558 | +0.00(+0.00%) |
Oct 12, 2011 | 4.844 | 4.844 | 4.835 | 4.844 | 1,055 | -0.03(-0.70%) |
Oct 07, 2011 | 4.844 | 4.879 | 4.879 | 4.879 | 1,919 | +0.03(+0.71%) |
Oct 06, 2011 | 4.376 | 4.994 | 4.376 | 4.844 | 26,083 | +0.31(+6.90%) |
Oct 05, 2011 | 5.232 | 5.232 | 4.441 | 4.532 | 25,779 | -0.34(-7.05%) |
Oct 04, 2011 | 5.360 | 5.360 | 4.876 | 4.876 | 5,980 | -0.48(-8.93%) |
Oct 03, 2011 | 5.357 | 5.369 | 5.354 | 5.354 | 2,204 | -0.55(-9.27%) |
Sep 30, 2011 | 5.448 | 5.901 | 5.448 | 5.901 | 4,812 | +0.28(+4.92%) |
Sep 29, 2011 | 5.532 | 5.696 | 5.532 | 5.624 | 2,207 | +0.09(+1.66%) |
Sep 28, 2011 | 5.510 | 5.596 | 5.510 | 5.532 | 2,751 | -0.20(-3.44%) |
Sep 27, 2011 | 5.362 | 5.782 | 5.362 | 5.729 | 5,036 | +0.37(+6.94%) |
Sep 26, 2011 | 5.623 | 5.623 | 5.357 | 5.357 | 4,351 | -0.27(-4.78%) |
Sep 23, 2011 | 5.591 | 5.626 | 5.360 | 5.626 | 57,487 | +0.16(+2.86%) |
Sep 22, 2011 | 5.691 | 5.707 | 5.469 | 5.469 | 16,682 | -0.23(-3.97%) |
Sep 21, 2011 | 5.876 | 5.876 | 5.695 | 5.695 | 1,919 | -0.23(-3.89%) |
Sep 20, 2011 | 6.201 | 6.201 | 5.926 | 5.926 | 4,082 | +0.11(+1.88%) |
Sep 19, 2011 | 5.866 | 5.866 | 5.704 | 5.816 | 2,559 | +0.12(+2.18%) |
Sep 16, 2011 | 5.920 | 5.920 | 5.691 | 5.692 | 8,088 | -0.18(-3.02%) |
Sep 15, 2011 | 5.938 | 5.938 | 5.870 | 5.870 | 2,025 | -0.06(-1.05%) |
Sep 14, 2011 | 5.941 | 5.941 | 5.907 | 5.932 | 2,063 | -0.08(-1.35%) |
Sep 13, 2011 | 6.029 | 6.029 | 5.979 | 6.013 | 2,553 | +0.23(+4.04%) |
Sep 12, 2011 | 5.723 | 5.780 | 5.563 | 5.780 | 5,736 | -0.00(-0.04%) |
Sep 09, 2011 | 5.623 | 5.841 | 5.623 | 5.782 | 2,860 | +0.16(+2.78%) |
Sep 08, 2011 | 5.441 | 5.626 | 5.441 | 5.626 | 1,046 | -0.18(-3.16%) |
Sep 07, 2011 | 5.779 | 5.971 | 5.769 | 5.809 | 2,886 | +0.13(+2.36%) |
Sep 06, 2011 | 5.672 | 5.678 | 5.422 | 5.675 | 6,022 | -0.04(-0.65%) |
Sep 02, 2011 | 5.700 | 5.712 | 5.678 | 5.712 | 962 | -0.00(-0.06%) |
Sep 01, 2011 | 5.859 | 5.859 | 5.716 | 5.716 | 2,084 | -0.14(-2.34%) |
Aug 31, 2011 | 5.744 | 6.009 | 5.675 | 5.853 | 15,361 | +0.16(+2.85%) |
Aug 30, 2011 | 5.924 | 5.981 | 5.675 | 5.691 | 41,624 | -0.26(-4.35%) |
Aug 29, 2011 | 5.999 | 6.065 | 5.918 | 5.949 | 24,768 | -0.10(-1.65%) |
Aug 26, 2011 | 5.918 | 6.049 | 5.915 | 6.049 | 19,883 | +0.01(+0.10%) |
Aug 25, 2011 | 5.703 | 6.140 | 5.650 | 6.043 | 9,528 | +0.37(+6.54%) |
Aug 24, 2011 | 5.675 | 5.675 | 5.638 | 5.672 | 2,565 | -0.06(-1.09%) |
Aug 23, 2011 | 5.769 | 5.784 | 5.488 | 5.734 | 21,358 | +0.07(+1.16%) |
Aug 22, 2011 | 5.865 | 5.865 | 5.441 | 5.669 | 6,260 | -0.11(-1.89%) |
Aug 19, 2011 | 5.475 | 5.846 | 5.475 | 5.778 | 5,795 | +0.31(+5.76%) |
Aug 18, 2011 | 5.709 | 5.709 | 5.463 | 5.463 | 5,974 | -0.40(-6.90%) |
Aug 17, 2011 | 5.962 | 5.962 | 5.868 | 5.868 | 2,273 | -0.01(-0.23%) |
Aug 16, 2011 | 5.943 | 5.968 | 5.881 | 5.881 | 3,049 | -0.09(-1.51%) |
Aug 15, 2011 | 6.002 | 6.002 | 5.862 | 5.971 | 56,649 | -0.06(-0.93%) |
Aug 11, 2011 | 5.457 | 6.027 | 6.027 | 6.027 | 2,565 | +0.51(+9.33%) |
Aug 10, 2011 | 5.672 | 5.769 | 5.513 | 5.513 | 6,927 | -0.41(-6.95%) |
Aug 09, 2011 | 5.363 | 6.087 | 4.930 | 5.924 | 15,929 | +0.44(+7.95%) |
Aug 08, 2011 | 6.233 | 6.233 | 5.051 | 5.488 | 39,546 | -0.53(-8.86%) |
Aug 05, 2011 | 6.236 | 6.246 | 6.009 | 6.021 | 8,158 | -0.35(-5.53%) |
Aug 04, 2011 | 6.863 | 6.863 | 6.196 | 6.373 | 21,237 | -0.58(-8.34%) |
Aug 03, 2011 | 7.050 | 7.169 | 6.953 | 6.953 | 8,177 | +0.01(+0.09%) |
Aug 02, 2011 | 6.869 | 8.104 | 6.626 | 6.947 | 178,321 | +0.09(+1.27%) |