Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.166 | 8.388 | 8.085 | 8.105 | 22,483,722 | -0.20(-2.44%) |
Oct 28, 2011 | 8.368 | 8.415 | 8.199 | 8.307 | 21,870,838 | -0.12(-1.44%) |
Oct 27, 2011 | 8.490 | 8.598 | 8.220 | 8.429 | 35,697,604 | +0.33(+4.08%) |
Oct 26, 2011 | 8.031 | 8.172 | 7.916 | 8.098 | 44,129,712 | +0.21(+2.65%) |
Oct 25, 2011 | 8.024 | 8.098 | 7.848 | 7.889 | 31,290,526 | -0.22(-2.66%) |
Oct 24, 2011 | 7.896 | 8.193 | 7.889 | 8.105 | 23,748,724 | +0.24(+3.00%) |
Oct 21, 2011 | 7.990 | 8.064 | 7.761 | 7.869 | 42,789,740 | +0.02(+0.26%) |
Oct 20, 2011 | 7.592 | 7.934 | 7.504 | 7.848 | 47,676,248 | +0.65(+9.10%) |
Oct 19, 2011 | 7.565 | 7.599 | 7.174 | 7.194 | 31,041,976 | -0.37(-4.91%) |
Oct 18, 2011 | 7.214 | 7.639 | 7.160 | 7.565 | 28,647,682 | +0.40(+5.56%) |
Oct 17, 2011 | 7.518 | 7.565 | 7.140 | 7.167 | 23,615,232 | -0.49(-6.35%) |
Oct 14, 2011 | 7.714 | 7.835 | 7.437 | 7.653 | 18,580,306 | +0.07(+0.98%) |
Oct 13, 2011 | 7.666 | 7.693 | 7.383 | 7.579 | 20,299,512 | -0.19(-2.43%) |
Oct 12, 2011 | 7.430 | 7.896 | 7.417 | 7.768 | 35,524,400 | +0.40(+5.50%) |
Oct 11, 2011 | 7.349 | 7.444 | 7.231 | 7.363 | 29,010,208 | -0.04(-0.55%) |
Oct 10, 2011 | 7.282 | 7.450 | 7.214 | 7.403 | 19,878,032 | +0.26(+3.69%) |
Oct 07, 2011 | 7.552 | 7.552 | 7.045 | 7.140 | 28,032,600 | -0.36(-4.77%) |
Oct 06, 2011 | 7.363 | 7.511 | 6.964 | 7.498 | 28,815,990 | +0.33(+4.56%) |
Oct 05, 2011 | 7.147 | 7.244 | 6.897 | 7.170 | 30,744,344 | -0.01(-0.14%) |
Oct 04, 2011 | 6.526 | 7.191 | 6.479 | 7.180 | 37,192,296 | +0.57(+8.57%) |
Oct 03, 2011 | 6.789 | 7.005 | 6.614 | 6.614 | 22,227,186 | -0.20(-2.97%) |
Sep 30, 2011 | 6.958 | 7.045 | 6.816 | 6.816 | 23,690,414 | -0.24(-3.44%) |
Sep 29, 2011 | 6.991 | 7.147 | 6.786 | 7.059 | 27,170,694 | +0.25(+3.67%) |
Sep 28, 2011 | 7.032 | 7.113 | 6.796 | 6.809 | 17,388,044 | -0.19(-2.70%) |
Sep 27, 2011 | 7.239 | 7.380 | 6.918 | 6.998 | 25,376,312 | -0.05(-0.67%) |
Sep 26, 2011 | 6.657 | 7.058 | 6.630 | 7.045 | 22,859,046 | +0.46(+6.91%) |
Sep 23, 2011 | 6.389 | 6.603 | 6.362 | 6.590 | 20,880,590 | +0.16(+2.50%) |
Sep 22, 2011 | 6.375 | 6.483 | 6.239 | 6.429 | 43,680,380 | -0.11(-1.74%) |
Sep 21, 2011 | 6.991 | 7.032 | 6.536 | 6.543 | 21,333,940 | -0.41(-5.88%) |
Sep 20, 2011 | 7.052 | 7.186 | 6.938 | 6.951 | 18,184,602 | -0.06(-0.86%) |
Sep 19, 2011 | 7.025 | 7.105 | 6.904 | 7.012 | 19,002,136 | -0.13(-1.87%) |
Sep 16, 2011 | 7.186 | 7.206 | 6.931 | 7.146 | 19,894,878 | -0.02(-0.28%) |
Sep 15, 2011 | 7.139 | 7.233 | 7.038 | 7.166 | 18,412,800 | +0.13(+1.81%) |
Sep 14, 2011 | 6.991 | 7.166 | 6.865 | 7.038 | 22,224,140 | +0.11(+1.55%) |
Sep 13, 2011 | 6.717 | 7.058 | 6.683 | 6.931 | 26,114,482 | +0.28(+4.23%) |
Sep 12, 2011 | 6.469 | 6.750 | 6.409 | 6.650 | 21,964,600 | +0.08(+1.22%) |
Sep 09, 2011 | 6.750 | 6.868 | 6.570 | 6.570 | 19,377,402 | -0.21(-3.06%) |
Sep 08, 2011 | 6.945 | 6.971 | 6.717 | 6.777 | 19,478,330 | -0.22(-3.16%) |
Sep 07, 2011 | 6.724 | 7.018 | 6.657 | 6.998 | 21,621,280 | +0.47(+7.18%) |
Sep 06, 2011 | 6.241 | 6.596 | 6.235 | 6.529 | 21,869,106 | +0.09(+1.35%) |
Sep 02, 2011 | 6.690 | 6.744 | 6.416 | 6.442 | 18,400,630 | -0.38(-5.50%) |
Sep 01, 2011 | 7.112 | 7.179 | 6.817 | 6.817 | 16,054,313 | -0.29(-4.14%) |
Aug 31, 2011 | 7.032 | 7.179 | 6.998 | 7.112 | 14,475,826 | +0.11(+1.53%) |
Aug 30, 2011 | 6.958 | 7.105 | 6.878 | 7.005 | 15,673,536 | -0.03(-0.48%) |
Aug 29, 2011 | 6.851 | 7.065 | 6.811 | 7.038 | 17,788,266 | +0.31(+4.58%) |
Aug 26, 2011 | 6.496 | 6.797 | 6.416 | 6.730 | 19,827,720 | +0.21(+3.24%) |
Aug 25, 2011 | 7.012 | 7.125 | 6.516 | 6.519 | 31,059,796 | -0.24(-3.61%) |
Aug 24, 2011 | 6.489 | 6.791 | 6.369 | 6.764 | 20,707,382 | +0.23(+3.48%) |
Aug 23, 2011 | 6.208 | 6.536 | 6.114 | 6.536 | 21,343,678 | +0.34(+5.51%) |
Aug 22, 2011 | 6.422 | 6.429 | 6.154 | 6.195 | 21,243,846 | -0.02(-0.32%) |
Aug 19, 2011 | 6.302 | 6.570 | 6.208 | 6.215 | 27,105,676 | -0.21(-3.33%) |
Aug 18, 2011 | 6.637 | 6.650 | 6.375 | 6.429 | 27,316,946 | -0.44(-6.34%) |
Aug 17, 2011 | 6.784 | 7.032 | 6.760 | 6.864 | 22,874,648 | +0.11(+1.59%) |
Aug 16, 2011 | 6.764 | 6.925 | 6.677 | 6.757 | 26,285,484 | -0.04(-0.59%) |
Aug 15, 2011 | 6.483 | 6.837 | 6.462 | 6.797 | 25,451,536 | +0.40(+6.28%) |
Aug 12, 2011 | 6.710 | 6.837 | 6.342 | 6.395 | 31,449,298 | -0.21(-3.14%) |
Aug 11, 2011 | 6.402 | 6.649 | 6.282 | 6.603 | 41,163,972 | +0.29(+4.67%) |
Aug 10, 2011 | 6.925 | 6.925 | 6.295 | 6.308 | 52,670,100 | -0.76(-10.71%) |
Aug 09, 2011 | 6.923 | 7.072 | 6.536 | 7.065 | 40,000,048 | +0.38(+5.71%) |
Aug 08, 2011 | 7.166 | 7.367 | 6.590 | 6.683 | 37,732,568 | -0.86(-11.37%) |
Aug 05, 2011 | 7.668 | 7.822 | 7.333 | 7.541 | 36,971,224 | -0.07(-0.88%) |
Aug 04, 2011 | 7.949 | 8.016 | 7.601 | 7.608 | 34,307,424 | -0.52(-6.35%) |
Aug 03, 2011 | 8.117 | 8.143 | 7.862 | 8.123 | 35,109,388 | +0.15(+1.85%) |
Aug 02, 2011 | 8.291 | 8.291 | 7.976 | 7.976 | 30,699,844 | -0.41(-4.83%) |