Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.662 | 5.682 | 5.466 | 5.485 | 24,150,128 | -0.28(-4.93%) |
Oct 28, 2011 | 5.574 | 5.789 | 5.544 | 5.770 | 22,228,936 | +0.18(+3.16%) |
Oct 27, 2011 | 5.593 | 5.652 | 5.385 | 5.593 | 54,878,964 | +0.23(+4.30%) |
Oct 26, 2011 | 5.426 | 5.505 | 5.112 | 5.363 | 51,059,096 | -0.02(-0.46%) |
Oct 25, 2011 | 5.505 | 5.534 | 5.377 | 5.387 | 27,038,730 | -0.17(-3.00%) |
Oct 24, 2011 | 5.348 | 5.574 | 5.348 | 5.554 | 35,110,084 | +0.20(+3.66%) |
Oct 21, 2011 | 5.564 | 5.740 | 5.299 | 5.358 | 40,053,700 | -0.13(-2.33%) |
Oct 20, 2011 | 5.417 | 5.534 | 5.269 | 5.485 | 23,886,952 | +0.06(+1.09%) |
Oct 19, 2011 | 5.632 | 5.736 | 5.407 | 5.426 | 28,068,512 | -0.24(-4.16%) |
Oct 18, 2011 | 5.358 | 5.691 | 5.299 | 5.662 | 31,959,752 | +0.33(+6.16%) |
Oct 17, 2011 | 5.525 | 5.574 | 5.309 | 5.333 | 30,203,138 | -0.26(-4.65%) |
Oct 14, 2011 | 5.485 | 5.593 | 5.338 | 5.593 | 31,919,318 | +0.18(+3.26%) |
Oct 13, 2011 | 5.014 | 5.475 | 5.004 | 5.417 | 38,276,828 | +0.31(+6.15%) |
Oct 12, 2011 | 5.181 | 5.201 | 5.083 | 5.103 | 26,074,430 | +0.00(+0.00%) |
Oct 11, 2011 | 5.063 | 5.191 | 5.019 | 5.103 | 24,277,788 | +0.04(+0.78%) |
Oct 10, 2011 | 5.112 | 5.181 | 4.995 | 5.063 | 27,468,826 | +0.21(+4.24%) |
Oct 07, 2011 | 4.847 | 4.936 | 4.749 | 4.857 | 30,249,694 | -0.01(-0.20%) |
Oct 06, 2011 | 4.818 | 4.906 | 4.681 | 4.867 | 36,668,568 | +0.01(+0.20%) |
Oct 05, 2011 | 4.416 | 4.887 | 4.278 | 4.857 | 54,152,120 | +0.42(+9.51%) |
Oct 04, 2011 | 4.121 | 4.435 | 3.896 | 4.435 | 58,698,492 | +0.19(+4.39%) |
Oct 03, 2011 | 4.867 | 4.936 | 4.239 | 4.249 | 57,778,976 | -0.70(-14.09%) |
Sep 30, 2011 | 5.338 | 5.397 | 4.916 | 4.946 | 64,744,240 | -0.81(-14.14%) |
Sep 29, 2011 | 6.015 | 6.084 | 5.505 | 5.760 | 51,035,168 | -0.24(-4.01%) |
Sep 28, 2011 | 6.378 | 6.378 | 5.986 | 6.000 | 35,546,824 | -0.34(-5.34%) |
Sep 27, 2011 | 6.555 | 6.614 | 6.290 | 6.339 | 32,685,998 | -0.12(-1.82%) |
Sep 26, 2011 | 6.555 | 6.565 | 6.251 | 6.457 | 32,273,610 | -0.07(-1.05%) |
Sep 23, 2011 | 6.280 | 6.643 | 6.182 | 6.525 | 34,819,052 | +0.22(+3.42%) |
Sep 22, 2011 | 6.162 | 6.368 | 6.104 | 6.310 | 47,220,728 | -0.17(-2.65%) |
Sep 21, 2011 | 6.751 | 6.810 | 6.476 | 6.481 | 49,730,096 | -0.24(-3.58%) |
Sep 20, 2011 | 6.790 | 6.957 | 6.712 | 6.722 | 33,373,918 | -0.03(-0.44%) |
Sep 19, 2011 | 6.839 | 7.104 | 6.673 | 6.751 | 58,316,764 | -0.15(-2.13%) |
Sep 16, 2011 | 6.957 | 7.026 | 6.810 | 6.898 | 70,014,584 | -0.01(-0.14%) |
Sep 15, 2011 | 7.212 | 7.281 | 6.771 | 6.908 | 61,859,272 | -0.16(-2.22%) |
Sep 14, 2011 | 6.820 | 7.212 | 6.800 | 7.065 | 69,739,512 | +0.33(+4.96%) |
Sep 13, 2011 | 6.751 | 6.820 | 6.633 | 6.732 | 52,159,584 | +0.17(+2.62%) |
Sep 12, 2011 | 6.182 | 6.584 | 6.162 | 6.560 | 47,597,192 | +0.33(+5.28%) |
Sep 09, 2011 | 6.074 | 6.584 | 6.074 | 6.231 | 55,203,540 | +0.10(+1.68%) |
Sep 08, 2011 | 5.917 | 6.506 | 5.888 | 6.128 | 64,204,128 | +0.18(+3.05%) |
Sep 07, 2011 | 5.711 | 5.956 | 5.711 | 5.947 | 33,284,504 | +0.38(+6.88%) |
Sep 06, 2011 | 5.181 | 5.593 | 5.181 | 5.564 | 24,562,126 | +0.17(+3.09%) |
Sep 02, 2011 | 5.495 | 5.515 | 5.348 | 5.397 | 23,169,360 | -0.24(-4.18%) |
Sep 01, 2011 | 5.829 | 5.947 | 5.632 | 5.632 | 26,129,804 | -0.17(-2.88%) |
Aug 31, 2011 | 5.956 | 6.005 | 5.721 | 5.799 | 33,932,216 | -0.04(-0.67%) |
Aug 30, 2011 | 5.907 | 5.976 | 5.740 | 5.839 | 35,182,400 | -0.19(-3.17%) |
Aug 29, 2011 | 5.848 | 6.045 | 5.799 | 6.030 | 31,459,246 | +0.48(+8.57%) |
Aug 26, 2011 | 5.328 | 5.731 | 5.279 | 5.554 | 49,532,512 | +0.27(+5.20%) |
Aug 25, 2011 | 5.220 | 5.436 | 5.211 | 5.279 | 32,162,934 | +0.08(+1.51%) |
Aug 24, 2011 | 5.525 | 5.554 | 5.083 | 5.201 | 66,061,004 | -0.35(-6.36%) |
Aug 23, 2011 | 5.220 | 5.554 | 5.171 | 5.554 | 34,448,160 | +0.39(+7.60%) |
Aug 22, 2011 | 5.309 | 5.417 | 5.122 | 5.161 | 35,666,468 | +0.01(+0.19%) |
Aug 19, 2011 | 5.397 | 5.554 | 5.103 | 5.152 | 50,853,764 | -0.38(-6.91%) |
Aug 18, 2011 | 5.770 | 5.780 | 5.495 | 5.534 | 46,408,156 | -0.46(-7.69%) |
Aug 17, 2011 | 6.231 | 6.285 | 5.951 | 5.996 | 30,232,932 | -0.18(-2.86%) |
Aug 16, 2011 | 6.290 | 6.349 | 6.074 | 6.172 | 20,452,690 | -0.19(-2.93%) |
Aug 15, 2011 | 6.153 | 6.359 | 6.064 | 6.359 | 23,745,868 | +0.29(+4.85%) |
Aug 12, 2011 | 6.290 | 6.418 | 6.045 | 6.064 | 29,842,430 | -0.19(-2.98%) |
Aug 11, 2011 | 5.672 | 6.378 | 5.672 | 6.251 | 58,482,388 | +0.64(+11.36%) |
Aug 10, 2011 | 5.868 | 5.927 | 5.603 | 5.613 | 58,619,628 | -0.46(-7.59%) |
Aug 09, 2011 | 6.020 | 6.084 | 5.652 | 6.074 | 45,496,956 | +0.47(+8.41%) |
Aug 08, 2011 | 5.888 | 6.074 | 5.544 | 5.603 | 56,292,676 | -0.59(-9.51%) |
Aug 05, 2011 | 6.398 | 6.625 | 5.976 | 6.192 | 56,741,964 | -0.09(-1.41%) |
Aug 04, 2011 | 6.682 | 6.727 | 6.251 | 6.280 | 51,680,700 | -0.58(-8.44%) |
Aug 03, 2011 | 6.938 | 6.987 | 6.565 | 6.859 | 54,035,452 | -0.05(-0.71%) |
Aug 02, 2011 | 7.183 | 7.242 | 6.889 | 6.908 | 36,558,968 | -0.36(-4.99%) |