Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.375 | 8.390 | 7.866 | 7.875 | 8,143,745 | -0.80(-9.26%) |
Oct 28, 2011 | 8.250 | 8.741 | 8.224 | 8.679 | 6,992,882 | +0.24(+2.87%) |
Oct 27, 2011 | 8.133 | 8.621 | 8.024 | 8.437 | 10,029,735 | +0.91(+12.03%) |
Oct 26, 2011 | 7.417 | 7.624 | 7.091 | 7.531 | 9,781,604 | +0.32(+4.43%) |
Oct 25, 2011 | 7.535 | 7.582 | 7.162 | 7.211 | 8,274,450 | -0.41(-5.35%) |
Oct 24, 2011 | 7.260 | 7.653 | 7.255 | 7.618 | 7,956,529 | +0.47(+6.50%) |
Oct 21, 2011 | 6.942 | 7.158 | 6.942 | 7.153 | 7,577,684 | +0.40(+5.99%) |
Oct 20, 2011 | 6.647 | 6.816 | 6.431 | 6.749 | 8,578,152 | +0.10(+1.54%) |
Oct 19, 2011 | 7.107 | 7.107 | 6.589 | 6.647 | 6,967,270 | -0.46(-6.50%) |
Oct 18, 2011 | 6.682 | 7.198 | 6.465 | 7.109 | 6,454,054 | +0.34(+5.02%) |
Oct 17, 2011 | 7.189 | 7.212 | 6.725 | 6.769 | 4,813,345 | -0.51(-7.02%) |
Oct 14, 2011 | 7.118 | 7.302 | 7.029 | 7.280 | 7,714,355 | +0.41(+5.91%) |
Oct 13, 2011 | 6.847 | 6.938 | 6.567 | 6.873 | 7,805,543 | -0.07(-1.02%) |
Oct 12, 2011 | 6.902 | 7.160 | 6.871 | 6.944 | 9,252,678 | +0.18(+2.73%) |
Oct 11, 2011 | 6.607 | 6.884 | 6.542 | 6.760 | 8,919,821 | +0.04(+0.63%) |
Oct 10, 2011 | 6.436 | 6.718 | 6.434 | 6.718 | 8,616,795 | +0.55(+8.85%) |
Oct 07, 2011 | 6.580 | 6.580 | 6.007 | 6.172 | 11,144,359 | -0.25(-3.84%) |
Oct 06, 2011 | 6.345 | 6.449 | 6.258 | 6.418 | 10,766,761 | +0.28(+4.56%) |
Oct 05, 2011 | 5.659 | 6.178 | 5.559 | 6.138 | 11,078,081 | +0.51(+9.03%) |
Oct 04, 2011 | 5.023 | 5.656 | 4.895 | 5.630 | 15,960,933 | +0.40(+7.55%) |
Oct 03, 2011 | 5.610 | 5.799 | 5.232 | 5.234 | 11,689,077 | -0.40(-7.17%) |
Sep 30, 2011 | 5.878 | 5.987 | 5.634 | 5.639 | 8,236,392 | -0.45(-7.44%) |
Sep 29, 2011 | 6.443 | 6.443 | 5.861 | 6.092 | 6,262,169 | -0.03(-0.41%) |
Sep 28, 2011 | 6.791 | 6.831 | 6.096 | 6.117 | 8,568,709 | -0.67(-9.87%) |
Sep 27, 2011 | 6.929 | 7.135 | 6.697 | 6.787 | 7,001,663 | +0.27(+4.19%) |
Sep 26, 2011 | 6.180 | 6.516 | 5.903 | 6.514 | 6,894,787 | +0.40(+6.50%) |
Sep 23, 2011 | 6.007 | 6.312 | 5.989 | 6.116 | 4,330,574 | -0.05(-0.76%) |
Sep 22, 2011 | 6.558 | 6.605 | 5.937 | 6.163 | 7,429,053 | -0.89(-12.60%) |
Sep 21, 2011 | 7.793 | 7.793 | 7.051 | 7.051 | 6,801,276 | -0.84(-10.64%) |
Sep 20, 2011 | 8.226 | 8.344 | 7.871 | 7.891 | 4,926,980 | -0.26(-3.24%) |
Sep 19, 2011 | 8.117 | 8.244 | 7.871 | 8.155 | 4,304,322 | -0.29(-3.44%) |
Sep 16, 2011 | 8.470 | 8.566 | 8.266 | 8.446 | 3,785,568 | +0.03(+0.34%) |
Sep 15, 2011 | 8.321 | 8.430 | 8.119 | 8.417 | 3,799,590 | +0.28(+3.38%) |
Sep 14, 2011 | 8.050 | 8.328 | 7.691 | 8.141 | 4,570,947 | +0.20(+2.52%) |
Sep 13, 2011 | 7.782 | 8.015 | 7.612 | 7.942 | 5,351,336 | +0.22(+2.85%) |
Sep 12, 2011 | 7.600 | 7.919 | 7.371 | 7.722 | 4,596,996 | -0.16(-2.00%) |
Sep 09, 2011 | 8.186 | 8.235 | 7.773 | 7.879 | 3,945,434 | -0.50(-5.94%) |
Sep 08, 2011 | 8.515 | 8.692 | 8.306 | 8.377 | 2,873,542 | -0.24(-2.83%) |
Sep 07, 2011 | 8.432 | 8.621 | 8.337 | 8.621 | 3,957,722 | +0.52(+6.47%) |
Sep 06, 2011 | 7.722 | 8.117 | 7.706 | 8.097 | 3,476,468 | -0.14(-1.73%) |
Sep 02, 2011 | 8.204 | 8.399 | 8.115 | 8.239 | 3,163,045 | -0.39(-4.48%) |
Sep 01, 2011 | 8.872 | 9.041 | 8.596 | 8.626 | 4,152,764 | -0.27(-3.00%) |
Aug 31, 2011 | 9.016 | 9.209 | 8.739 | 8.892 | 4,676,625 | +0.01(+0.15%) |
Aug 30, 2011 | 8.690 | 8.988 | 8.563 | 8.879 | 4,608,861 | +0.16(+1.81%) |
Aug 29, 2011 | 8.355 | 8.734 | 8.324 | 8.721 | 2,949,159 | +0.60(+7.44%) |
Aug 26, 2011 | 7.593 | 8.150 | 7.373 | 8.117 | 4,745,194 | +0.38(+4.85%) |
Aug 25, 2011 | 7.937 | 8.013 | 7.617 | 7.742 | 3,551,923 | -0.12(-1.55%) |
Aug 24, 2011 | 7.584 | 7.873 | 7.473 | 7.864 | 4,464,422 | +0.21(+2.76%) |
Aug 23, 2011 | 7.195 | 7.653 | 7.153 | 7.653 | 5,877,758 | +0.50(+6.99%) |
Aug 22, 2011 | 7.597 | 7.597 | 7.120 | 7.153 | 4,570,555 | -0.03(-0.37%) |
Aug 19, 2011 | 7.182 | 7.724 | 7.171 | 7.180 | 3,329,274 | -0.27(-3.58%) |
Aug 18, 2011 | 7.993 | 7.993 | 7.302 | 7.446 | 5,438,178 | -0.99(-11.69%) |
Aug 17, 2011 | 8.530 | 8.761 | 8.350 | 8.432 | 4,236,797 | -0.01(-0.13%) |
Aug 16, 2011 | 8.606 | 8.721 | 8.295 | 8.443 | 5,935,183 | -0.33(-3.75%) |
Aug 15, 2011 | 8.623 | 8.794 | 8.521 | 8.772 | 4,563,017 | +0.32(+3.78%) |
Aug 12, 2011 | 8.506 | 8.612 | 8.317 | 8.452 | 5,371,373 | +0.15(+1.76%) |
Aug 11, 2011 | 7.700 | 8.541 | 7.606 | 8.306 | 7,158,165 | +0.80(+10.59%) |
Aug 10, 2011 | 7.686 | 8.135 | 7.480 | 7.511 | 9,337,976 | -0.49(-6.13%) |
Aug 09, 2011 | 8.435 | 8.010 | 7.018 | 8.002 | 5,870,189 | +0.91(+12.91%) |
Aug 08, 2011 | 7.831 | 8.106 | 6.980 | 7.087 | 9,716,884 | -1.36(-16.11%) |
Aug 05, 2011 | 8.950 | 9.083 | 7.905 | 8.448 | 6,951,807 | -0.19(-2.24%) |
Aug 04, 2011 | 9.905 | 9.905 | 8.641 | 8.641 | 8,576,828 | -1.63(-15.89%) |
Aug 03, 2011 | 10.29 | 10.38 | 9.703 | 10.27 | 5,814,875 | +0.03(+0.30%) |
Aug 02, 2011 | 10.80 | 11.02 | 10.24 | 10.24 | 4,099,306 | -0.74(-6.72%) |