Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7300	0.7300	0.7100	0.7200	54,600	+0.00(+0.00%)
Nov 29, 2011	0.6800	0.7300	0.6800	0.7200	81,477	+0.03(+4.35%)
Nov 28, 2011	0.7300	0.7500	0.6800	0.6900	116,700	-0.03(-4.17%)
Nov 25, 2011	0.7200	0.7300	0.7200	0.7200	31,200	+0.00(+0.00%)
Nov 24, 2011	0.7500	0.7500	0.7200	0.7200	17,000	-0.01(-1.37%)
Nov 23, 2011	0.7500	0.7500	0.7300	0.7300	83,200	-0.01(-1.35%)
Nov 22, 2011	0.7800	0.7800	0.7400	0.7400	170,000	-0.02(-2.63%)
Nov 21, 2011	0.8300	0.8300	0.7600	0.7600	126,613	-0.10(-11.63%)
Nov 18, 2011	0.8500	0.8600	0.8500	0.8600	24,100	+0.01(+1.18%)
Nov 17, 2011	0.8400	0.8500	0.8400	0.8500	4,000	+0.04(+4.94%)
Nov 16, 2011	0.8300	0.8500	0.8100	0.8100	18,000	-0.04(-4.71%)
Nov 15, 2011	0.8400	0.8500	0.8400	0.8500	4,500	+0.02(+2.41%)
Nov 14, 2011	0.8600	0.8600	0.8300	0.8300	4,209	+0.00(+0.00%)
Nov 11, 2011	0.8600	0.8600	0.8300	0.8300	28,750	-0.02(-2.35%)
Nov 10, 2011	0.8000	0.8800	0.8000	0.8500	33,146	+0.07(+8.97%)
Nov 09, 2011	0.8000	0.8300	0.7800	0.7800	50,663	-0.02(-2.50%)
Nov 08, 2011	0.8600	0.8600	0.8000	0.8000	54,938	-0.05(-5.88%)
Nov 07, 2011	0.7900	0.8500	0.7900	0.8500	82,985	+0.06(+7.59%)
Nov 04, 2011	0.8000	0.8000	0.7900	0.7900	100,400	+0.00(+0.00%)
Nov 03, 2011	0.8000	0.8100	0.7800	0.7900	39,430	+0.00(+0.00%)
Nov 02, 2011	0.8400	0.8500	0.7900	0.7900	11,700	-0.01(-1.25%)
Nov 01, 2011	0.8000	0.8000	0.8000	0.8000	6,600	+0.00(+0.00%)
Oct 31, 2011	0.8200	0.8300	0.8000	0.8000	24,000	-0.02(-2.44%)
Oct 28, 2011	0.8400	0.8400	0.8200	0.8200	42,000	-0.02(-2.38%)
Oct 27, 2011	0.8200	0.8400	0.8200	0.8400	25,950	+0.00(+0.00%)
Oct 26, 2011	0.8500	0.8500	0.8400	0.8400	26,500	+0.04(+5.00%)
Oct 25, 2011	0.8500	0.8500	0.8000	0.8000	89,105	-0.01(-1.23%)
Oct 24, 2011	0.8300	0.8300	0.8100	0.8100	33,200	-0.07(-7.95%)
Oct 21, 2011	0.8000	0.8800	0.8000	0.8800	10,900	+0.05(+6.02%)
Oct 20, 2011	0.8800	0.9000	0.8300	0.8300	47,200	-0.02(-2.35%)
Oct 19, 2011	0.8500	0.8500	0.8300	0.8500	2,100	+0.00(+0.00%)
Oct 18, 2011	0.8000	0.8500	0.8000	0.8500	59,600	+0.04(+4.94%)
Oct 17, 2011	0.8800	0.9000	0.8100	0.8100	43,550	-0.07(-7.95%)
Oct 14, 2011	0.9000	0.9000	0.8800	0.8800	9,200	+0.00(+0.00%)
Oct 13, 2011	0.8800	0.8800	0.8800	0.8800	2,340	+0.00(+0.00%)
Oct 12, 2011	0.9000	0.9000	0.8800	0.8800	6,100	-0.07(-7.37%)
Oct 11, 2011	0.9200	0.9700	0.9200	0.9500	26,530	+0.05(+5.56%)
Oct 07, 2011	0.8900	0.9100	0.8800	0.9000	52,062	+0.03(+3.45%)
Oct 06, 2011	0.7800	0.9000	0.7800	0.8700	133,820	+0.09(+11.54%)
Oct 05, 2011	0.6700	0.7800	0.6700	0.7800	46,852	+0.00(+0.00%)
Oct 04, 2011	0.8500	0.8600	0.7800	0.7800	100,275	-0.07(-8.24%)
Oct 03, 2011	0.8800	0.9000	0.8500	0.8500	23,700	-0.03(-3.41%)
Sep 30, 2011	0.9400	0.9400	0.8400	0.8800	43,741	+0.04(+4.76%)
Sep 29, 2011	0.9000	0.9500	0.8400	0.8400	84,076	-0.06(-6.67%)
Sep 28, 2011	0.9500	0.9500	0.9000	0.9000	87,355	-0.03(-3.23%)
Sep 27, 2011	0.9500	1.010	0.9100	0.9300	218,155	+0.00(+0.00%)
Sep 26, 2011	0.9400	0.9400	0.9000	0.9300	53,118	-0.06(-6.06%)
Sep 23, 2011	0.9300	0.9900	0.9300	0.9900	17,800	+0.06(+6.45%)
Sep 22, 2011	1.010	1.010	0.9300	0.9300	145,183	-0.07(-7.00%)
Sep 21, 2011	0.9900	1.010	0.9900	1.000	38,493	+0.01(+1.01%)
Sep 20, 2011	1.010	1.010	0.9900	0.9900	47,150	-0.01(-1.00%)
Sep 19, 2011	1.000	1.010	0.9900	1.000	11,649	+0.00(+0.00%)
Sep 16, 2011	1.000	1.000	0.9700	1.000	26,450	-0.01(-0.99%)
Sep 15, 2011	0.9900	1.010	0.9900	1.010	10,500	+0.03(+3.06%)
Sep 14, 2011	1.000	1.000	0.9800	0.9800	53,000	-0.02(-2.00%)
Sep 13, 2011	1.020	1.020	1.000	1.000	23,258	+0.00(+0.00%)
Sep 12, 2011	1.020	1.040	1.000	1.000	101,551	-0.01(-0.99%)
Sep 09, 2011	1.000	1.080	0.9800	1.010	307,015	+0.08(+8.60%)
Sep 08, 2011	0.9400	0.9800	0.9300	0.9300	78,608	-0.01(-1.06%)
Sep 07, 2011	0.9500	0.9600	0.9400	0.9400	134,489	-0.01(-1.05%)
Sep 06, 2011	0.9600	0.9600	0.9400	0.9500	23,147	+0.00(+0.00%)
Sep 02, 2011	0.9300	0.9800	0.9200	0.9500	57,820	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.