Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.855 | 1.863 | 1.850 | 1.863 | 480 | +0.10(+5.66%) |
Dec 29, 2011 | 1.813 | 1.813 | 1.763 | 1.763 | 1,442 | +0.00(+0.00%) |
Dec 28, 2011 | 1.822 | 1.822 | 1.763 | 1.763 | 1,803 | -0.04(-2.30%) |
Dec 27, 2011 | 1.855 | 1.855 | 1.805 | 1.805 | 4,207 | -0.02(-0.91%) |
Dec 23, 2011 | 1.830 | 1.896 | 1.805 | 1.822 | 7,446 | -0.02(-1.35%) |
Dec 21, 2011 | 1.780 | 1.913 | 1.763 | 1.847 | 3,763 | +0.06(+3.26%) |
Dec 20, 2011 | 1.871 | 1.913 | 1.788 | 1.788 | 8,111 | -0.14(-7.33%) |
Dec 19, 2011 | 1.905 | 1.980 | 1.905 | 1.930 | 750 | -0.02(-0.85%) |
Dec 16, 2011 | 1.930 | 1.946 | 1.921 | 1.946 | 721 | -0.05(-2.50%) |
Dec 15, 2011 | 1.871 | 1.996 | 1.871 | 1.996 | 1,490 | +0.12(+6.67%) |
Dec 14, 2011 | 1.855 | 1.871 | 1.855 | 1.871 | 788 | +0.02(+1.35%) |
Dec 13, 2011 | 1.797 | 2.287 | 1.780 | 1.847 | 3,077 | -0.27(-12.94%) |
Dec 12, 2011 | 2.188 | 2.192 | 1.913 | 2.121 | 4,180 | -0.07(-3.04%) |
Dec 09, 2011 | 1.938 | 2.188 | 1.938 | 2.188 | 3,481 | +0.31(+16.37%) |
Dec 06, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 961 | +0.09(+5.12%) |
Dec 05, 2011 | 1.797 | 1.797 | 1.755 | 1.788 | 2,863 | -0.18(-9.28%) |
Dec 02, 2011 | 1.805 | 1.971 | 1.788 | 1.971 | 841 | +0.22(+12.86%) |
Nov 30, 2011 | 1.763 | 1.747 | 1.747 | 1.747 | 15,629 | +0.07(+3.96%) |
Nov 29, 2011 | 1.695 | 1.695 | 1.680 | 1.680 | 240 | -0.01(-0.49%) |
Nov 28, 2011 | 1.672 | 1.688 | 1.672 | 1.688 | 3,925 | +0.02(+1.00%) |
Nov 25, 2011 | 1.672 | 1.788 | 1.663 | 1.672 | 7,482 | -0.12(-6.94%) |
Nov 23, 2011 | 1.896 | 1.921 | 1.796 | 1.796 | 8,116 | -0.26(-12.56%) |
Nov 22, 2011 | 1.896 | 2.252 | 1.896 | 2.054 | 1,591 | -0.14(-6.44%) |
Nov 21, 2011 | 1.888 | 2.262 | 1.888 | 2.196 | 721 | +0.18(+9.09%) |
Nov 18, 2011 | 1.880 | 2.013 | 1.880 | 2.013 | 1,752 | +0.14(+7.56%) |
Nov 17, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 1,066 | -0.07(-3.43%) |
Nov 14, 2011 | 1.930 | 1.938 | 1.938 | 1.938 | 1,202 | -0.01(-0.43%) |
Nov 10, 2011 | 1.896 | 1.946 | 1.946 | 1.946 | 3,727 | +0.03(+1.74%) |
Nov 09, 2011 | 1.980 | 2.321 | 1.913 | 1.913 | 15,582 | +0.04(+2.22%) |
Nov 07, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | -0.11(-5.66%) |
Nov 04, 2011 | 1.930 | 1.984 | 1.913 | 1.984 | 1,895 | +0.07(+3.70%) |
Nov 03, 2011 | 1.996 | 1.996 | 1.913 | 1.913 | 1,274 | -0.07(-3.40%) |
Nov 02, 2011 | 1.955 | 1.996 | 1.938 | 1.980 | 3,190 | +0.00(+0.04%) |
Oct 28, 2011 | 1.896 | 1.980 | 1.980 | 1.980 | 1,803 | +0.11(+5.78%) |
Oct 27, 2011 | 1.921 | 1.921 | 1.871 | 1.871 | 2,909 | +0.00(+0.00%) |
Oct 26, 2011 | 1.896 | 1.980 | 1.871 | 1.871 | 2,078 | +0.00(+0.00%) |
Oct 25, 2011 | 1.896 | 1.896 | 1.871 | 1.871 | 11,883 | -0.03(-1.75%) |
Oct 24, 2011 | 1.930 | 1.938 | 1.905 | 1.905 | 14,908 | -0.02(-1.29%) |
Oct 21, 2011 | 1.930 | 1.955 | 1.930 | 1.930 | 2,644 | -0.02(-1.28%) |
Oct 20, 2011 | 1.955 | 1.955 | 1.955 | 1.955 | 360 | +0.00(+0.00%) |
Oct 19, 2011 | 1.996 | 1.996 | 1.955 | 1.955 | 6,370 | +0.02(+1.29%) |
Oct 18, 2011 | 1.996 | 1.996 | 1.926 | 1.930 | 5,140 | +0.00(+0.00%) |
Oct 17, 2011 | 2.121 | 2.121 | 1.921 | 1.930 | 6,492 | -0.02(-1.28%) |
Oct 14, 2011 | 1.938 | 2.254 | 1.938 | 1.955 | 841 | +0.06(+3.07%) |
Oct 13, 2011 | 1.971 | 2.129 | 1.896 | 1.896 | 18,527 | -0.06(-2.98%) |
Oct 12, 2011 | 2.038 | 2.163 | 1.955 | 1.955 | 7,574 | +0.02(+1.29%) |
Oct 10, 2011 | 2.013 | 1.930 | 1.930 | 1.930 | 5,049 | -0.20(-9.37%) |
Oct 07, 2011 | 2.138 | 2.138 | 2.129 | 2.129 | 756 | +0.01(+0.39%) |
Oct 06, 2011 | 2.287 | 2.287 | 2.121 | 2.121 | 2,548 | -0.01(-0.39%) |
Oct 05, 2011 | 2.129 | 2.138 | 2.129 | 2.129 | 1,202 | -0.00(-0.00%) |