Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.059 | 4.044 | 3.860 | 3.890 | 165,589 | -0.17(-4.16%) |
Dec 29, 2011 | 4.059 | 4.121 | 3.967 | 4.059 | 348,232 | +0.04(+0.95%) |
Dec 28, 2011 | 4.228 | 4.290 | 4.006 | 4.021 | 186,523 | -0.22(-5.24%) |
Dec 27, 2011 | 4.397 | 4.412 | 4.213 | 4.243 | 149,500 | -0.17(-3.83%) |
Dec 23, 2011 | 4.481 | 4.481 | 4.374 | 4.412 | 49,557 | +0.01(+0.17%) |
Dec 21, 2011 | 4.351 | 4.451 | 4.243 | 4.405 | 51,287 | +0.02(+0.35%) |
Dec 20, 2011 | 4.290 | 4.420 | 4.290 | 4.389 | 162,209 | +0.23(+5.48%) |
Dec 19, 2011 | 4.328 | 4.420 | 4.146 | 4.161 | 98,911 | -0.11(-2.67%) |
Dec 16, 2011 | 4.420 | 4.420 | 4.222 | 4.275 | 180,557 | -0.10(-2.26%) |
Dec 15, 2011 | 4.359 | 4.450 | 4.306 | 4.374 | 100,764 | +0.10(+2.31%) |
Dec 14, 2011 | 4.123 | 4.298 | 4.123 | 4.275 | 117,503 | +0.11(+2.74%) |
Dec 13, 2011 | 4.435 | 4.488 | 4.138 | 4.161 | 89,568 | -0.24(-5.53%) |
Dec 12, 2011 | 4.397 | 4.450 | 4.313 | 4.404 | 97,262 | -0.07(-1.53%) |
Dec 09, 2011 | 4.382 | 4.541 | 4.351 | 4.473 | 133,257 | +0.13(+2.98%) |
Dec 08, 2011 | 4.427 | 4.482 | 4.321 | 4.344 | 89,079 | -0.12(-2.73%) |
Dec 07, 2011 | 4.549 | 4.549 | 4.404 | 4.465 | 120,031 | -0.13(-2.81%) |
Dec 06, 2011 | 4.473 | 4.602 | 4.366 | 4.595 | 109,602 | +0.11(+2.55%) |
Dec 05, 2011 | 4.564 | 4.564 | 4.382 | 4.481 | 128,944 | -0.02(-0.34%) |
Dec 02, 2011 | 4.549 | 4.602 | 4.427 | 4.496 | 86,520 | +0.05(+1.20%) |
Dec 01, 2011 | 4.587 | 4.587 | 4.412 | 4.443 | 123,305 | -0.17(-3.79%) |
Nov 30, 2011 | 4.298 | 4.633 | 4.298 | 4.617 | 282,258 | +0.56(+13.67%) |
Nov 29, 2011 | 4.191 | 4.214 | 4.009 | 4.062 | 73,404 | -0.14(-3.44%) |
Nov 28, 2011 | 4.024 | 4.214 | 4.024 | 4.207 | 120,472 | +0.37(+9.50%) |
Nov 25, 2011 | 3.834 | 3.978 | 3.826 | 3.842 | 44,123 | -0.02(-0.39%) |
Nov 23, 2011 | 4.017 | 4.039 | 3.830 | 3.857 | 127,066 | -0.21(-5.06%) |
Nov 22, 2011 | 4.153 | 4.184 | 4.055 | 4.062 | 62,569 | -0.10(-2.38%) |
Nov 21, 2011 | 4.138 | 4.268 | 4.138 | 4.161 | 103,423 | -0.08(-1.97%) |
Nov 18, 2011 | 4.169 | 4.283 | 4.169 | 4.245 | 81,596 | +0.08(+1.82%) |
Nov 17, 2011 | 4.222 | 4.336 | 4.153 | 4.169 | 63,563 | -0.05(-1.08%) |
Nov 16, 2011 | 4.412 | 4.519 | 4.207 | 4.214 | 83,802 | -0.27(-5.94%) |
Nov 15, 2011 | 4.252 | 4.519 | 4.252 | 4.481 | 87,510 | +0.20(+4.62%) |
Nov 14, 2011 | 4.488 | 4.488 | 4.222 | 4.283 | 78,378 | -0.24(-5.22%) |
Nov 11, 2011 | 4.336 | 4.526 | 4.290 | 4.519 | 91,687 | +0.24(+5.69%) |
Nov 10, 2011 | 4.321 | 4.336 | 4.199 | 4.275 | 74,604 | +0.05(+1.26%) |
Nov 09, 2011 | 4.374 | 4.488 | 4.222 | 4.222 | 190,843 | -0.32(-7.04%) |
Nov 08, 2011 | 4.587 | 4.595 | 4.374 | 4.541 | 107,096 | -0.02(-0.33%) |
Nov 07, 2011 | 4.435 | 4.557 | 4.336 | 4.557 | 104,221 | +0.13(+2.92%) |
Nov 04, 2011 | 4.443 | 4.473 | 4.321 | 4.427 | 103,516 | -0.09(-2.02%) |
Nov 03, 2011 | 4.290 | 4.541 | 4.108 | 4.519 | 137,090 | +0.33(+7.80%) |
Nov 02, 2011 | 4.100 | 4.222 | 4.062 | 4.191 | 70,247 | +0.19(+4.75%) |
Nov 01, 2011 | 4.115 | 4.268 | 3.956 | 4.001 | 142,367 | -0.28(-6.57%) |
Oct 31, 2011 | 4.404 | 4.503 | 4.283 | 4.283 | 96,921 | -0.25(-5.54%) |
Oct 28, 2011 | 4.488 | 4.564 | 4.481 | 4.534 | 153,189 | -0.01(-0.17%) |
Oct 27, 2011 | 4.435 | 4.564 | 4.359 | 4.541 | 290,139 | +0.17(+3.83%) |
Oct 26, 2011 | 4.268 | 4.389 | 4.085 | 4.374 | 94,042 | +0.19(+4.55%) |
Oct 25, 2011 | 4.344 | 4.344 | 4.146 | 4.184 | 82,752 | -0.21(-4.68%) |
Oct 24, 2011 | 4.191 | 4.473 | 4.161 | 4.389 | 113,297 | +0.22(+5.29%) |
Oct 21, 2011 | 4.245 | 4.245 | 4.024 | 4.169 | 110,560 | +0.02(+0.55%) |
Oct 20, 2011 | 4.093 | 4.169 | 3.940 | 4.146 | 78,997 | +0.07(+1.68%) |
Oct 19, 2011 | 4.275 | 4.306 | 4.055 | 4.077 | 89,174 | -0.21(-4.96%) |
Oct 18, 2011 | 3.971 | 4.336 | 3.819 | 4.290 | 120,523 | +0.33(+8.46%) |
Oct 17, 2011 | 4.268 | 4.305 | 3.933 | 3.956 | 112,528 | -0.38(-8.77%) |
Oct 14, 2011 | 4.260 | 4.336 | 4.169 | 4.336 | 71,885 | +0.16(+3.83%) |
Oct 13, 2011 | 4.093 | 4.191 | 3.940 | 4.176 | 52,059 | +0.04(+0.92%) |
Oct 12, 2011 | 3.895 | 4.169 | 3.864 | 4.138 | 114,602 | +0.26(+6.67%) |
Oct 11, 2011 | 3.819 | 3.948 | 3.659 | 3.880 | 125,466 | +0.00(+0.00%) |
Oct 10, 2011 | 3.773 | 3.880 | 3.689 | 3.880 | 118,082 | +0.20(+5.37%) |
Oct 07, 2011 | 3.880 | 3.880 | 3.613 | 3.682 | 125,347 | -0.19(-4.91%) |
Oct 06, 2011 | 3.819 | 3.880 | 3.804 | 3.872 | 109,094 | +0.00(+0.00%) |
Oct 05, 2011 | 3.910 | 3.940 | 3.773 | 3.872 | 74,572 | -0.05(-1.16%) |
Oct 04, 2011 | 3.553 | 3.925 | 3.530 | 3.918 | 283,068 | +0.34(+9.57%) |