Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.780 | 2.790 | 2.720 | 2.780 | 179,148 | +0.01(+0.36%) |
Dec 29, 2011 | 2.630 | 2.790 | 2.600 | 2.770 | 352,733 | +0.13(+4.92%) |
Dec 28, 2011 | 2.780 | 2.800 | 2.630 | 2.640 | 336,807 | -0.17(-6.05%) |
Dec 23, 2011 | 2.830 | 2.810 | 2.810 | 2.810 | 445,295 | -0.01(-0.35%) |
Dec 21, 2011 | 2.670 | 2.830 | 2.660 | 2.820 | 984,692 | +0.11(+4.06%) |
Dec 20, 2011 | 2.650 | 2.750 | 2.650 | 2.710 | 761,782 | +0.10(+3.83%) |
Dec 19, 2011 | 2.640 | 2.680 | 2.570 | 2.610 | 757,963 | +0.00(+0.00%) |
Dec 16, 2011 | 2.540 | 2.620 | 2.510 | 2.610 | 1,299,610 | +0.12(+4.82%) |
Dec 15, 2011 | 2.680 | 2.710 | 2.480 | 2.490 | 1,627,583 | -0.11(-4.23%) |
Dec 14, 2011 | 2.750 | 2.750 | 2.580 | 2.600 | 720,673 | -0.15(-5.45%) |
Dec 13, 2011 | 2.960 | 2.960 | 2.670 | 2.750 | 873,369 | -0.17(-5.82%) |
Dec 12, 2011 | 2.960 | 2.970 | 2.860 | 2.920 | 609,906 | -0.16(-5.19%) |
Dec 09, 2011 | 2.940 | 3.080 | 2.940 | 3.080 | 666,608 | +0.14(+4.76%) |
Dec 08, 2011 | 3.010 | 3.060 | 2.920 | 2.940 | 643,274 | -0.14(-4.55%) |
Dec 07, 2011 | 2.990 | 3.100 | 2.930 | 3.080 | 1,518,393 | +0.08(+2.67%) |
Dec 06, 2011 | 3.050 | 3.140 | 2.760 | 3.000 | 4,504,354 | +0.07(+2.39%) |
Dec 05, 2011 | 2.830 | 3.080 | 2.810 | 2.930 | 1,997,167 | +0.17(+6.16%) |
Dec 02, 2011 | 2.830 | 2.890 | 2.750 | 2.760 | 881,082 | -0.02(-0.72%) |
Dec 01, 2011 | 2.870 | 2.890 | 2.770 | 2.780 | 747,950 | -0.09(-3.14%) |
Nov 30, 2011 | 2.780 | 2.890 | 2.750 | 2.870 | 2,166,086 | +0.27(+10.38%) |
Nov 29, 2011 | 2.520 | 2.640 | 2.480 | 2.600 | 1,627,968 | +0.06(+2.36%) |
Nov 28, 2011 | 2.600 | 2.620 | 2.510 | 2.540 | 1,515,437 | +0.06(+2.42%) |
Nov 25, 2011 | 2.550 | 2.620 | 2.480 | 2.480 | 557,452 | -0.11(-4.25%) |
Nov 24, 2011 | 2.560 | 2.680 | 2.530 | 2.590 | 1,115,504 | +0.03(+1.17%) |
Nov 23, 2011 | 2.590 | 2.630 | 2.530 | 2.560 | 1,425,910 | -0.15(-5.54%) |
Nov 22, 2011 | 2.750 | 2.770 | 2.690 | 2.710 | 918,248 | +0.01(+0.37%) |
Nov 21, 2011 | 2.780 | 2.780 | 2.580 | 2.700 | 1,481,042 | -0.13(-4.59%) |
Nov 18, 2011 | 2.890 | 2.890 | 2.800 | 2.830 | 1,158,757 | -0.05(-1.74%) |
Nov 17, 2011 | 2.950 | 3.020 | 2.800 | 2.880 | 1,238,540 | -0.08(-2.70%) |
Nov 16, 2011 | 3.000 | 3.040 | 2.940 | 2.960 | 1,237,372 | -0.04(-1.33%) |
Nov 15, 2011 | 3.050 | 3.090 | 2.990 | 3.000 | 445,490 | -0.09(-2.91%) |
Nov 14, 2011 | 3.140 | 3.210 | 3.050 | 3.090 | 997,257 | -0.11(-3.44%) |
Nov 11, 2011 | 3.010 | 3.230 | 2.990 | 3.200 | 1,457,194 | +0.19(+6.31%) |
Nov 10, 2011 | 3.100 | 3.110 | 2.910 | 3.010 | 1,019,357 | +0.01(+0.33%) |
Nov 09, 2011 | 3.070 | 3.220 | 2.990 | 3.000 | 1,086,408 | -0.24(-7.41%) |
Nov 08, 2011 | 3.370 | 3.370 | 3.160 | 3.240 | 1,620,573 | -0.08(-2.41%) |
Nov 07, 2011 | 3.270 | 3.320 | 3.220 | 3.320 | 324,948 | +0.03(+0.91%) |
Nov 04, 2011 | 3.350 | 3.380 | 3.280 | 3.290 | 1,198,039 | -0.06(-1.79%) |
Nov 03, 2011 | 3.390 | 3.390 | 3.290 | 3.350 | 1,684,991 | +0.04(+1.21%) |
Nov 02, 2011 | 3.300 | 3.390 | 3.270 | 3.310 | 1,285,910 | +0.08(+2.48%) |
Nov 01, 2011 | 3.100 | 3.250 | 3.100 | 3.230 | 2,856,396 | -0.15(-4.44%) |
Oct 31, 2011 | 3.260 | 3.430 | 3.240 | 3.380 | 1,728,575 | -0.06(-1.74%) |
Oct 28, 2011 | 3.240 | 3.460 | 3.200 | 3.440 | 3,036,677 | +0.09(+2.69%) |
Oct 27, 2011 | 3.280 | 3.380 | 3.230 | 3.350 | 3,521,774 | +0.25(+8.06%) |
Oct 26, 2011 | 3.120 | 3.180 | 3.030 | 3.100 | 2,567,583 | +0.15(+5.08%) |
Oct 25, 2011 | 3.080 | 3.080 | 2.880 | 2.950 | 1,057,443 | -0.12(-3.91%) |
Oct 24, 2011 | 3.000 | 3.150 | 3.000 | 3.070 | 2,137,062 | +0.11(+3.72%) |
Oct 21, 2011 | 2.980 | 3.060 | 2.900 | 2.960 | 2,252,174 | +0.11(+3.86%) |
Oct 20, 2011 | 2.750 | 2.880 | 2.740 | 2.850 | 641,638 | +0.03(+1.06%) |
Oct 19, 2011 | 2.930 | 2.930 | 2.750 | 2.820 | 614,821 | -0.15(-5.05%) |
Oct 18, 2011 | 2.740 | 2.990 | 2.600 | 2.970 | 1,202,217 | +0.18(+6.45%) |
Oct 17, 2011 | 3.020 | 3.020 | 2.700 | 2.790 | 800,513 | -0.25(-8.22%) |
Oct 14, 2011 | 3.010 | 3.070 | 2.980 | 3.040 | 1,591,756 | +0.08(+2.70%) |
Oct 13, 2011 | 2.960 | 2.960 | 2.820 | 2.960 | 1,127,501 | +0.00(+0.00%) |
Oct 12, 2011 | 3.050 | 3.110 | 2.960 | 2.960 | 1,574,141 | -0.01(-0.34%) |
Oct 11, 2011 | 2.820 | 2.990 | 2.810 | 2.970 | 2,004,717 | +0.19(+6.83%) |
Oct 07, 2011 | 2.980 | 2.980 | 2.780 | 2.780 | 2,033,362 | -0.08(-2.80%) |
Oct 06, 2011 | 2.800 | 2.940 | 2.810 | 2.860 | 3,856,195 | +0.17(+6.32%) |
Oct 05, 2011 | 2.420 | 2.730 | 2.370 | 2.690 | 3,496,321 | +0.37(+15.95%) |
Oct 04, 2011 | 2.130 | 2.350 | 2.050 | 2.320 | 2,269,600 | +0.08(+3.57%) |