Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.960	8.020	7.910	7.960	4,411,202	-0.01(-0.13%)
Dec 29, 2011	7.780	7.990	7.731	7.970	6,123,898	+0.25(+3.24%)
Dec 28, 2011	7.790	7.840	7.610	7.720	5,037,473	-0.03(-0.39%)
Dec 27, 2011	7.910	7.970	7.740	7.750	6,283,688	-0.20(-2.52%)
Dec 23, 2011	8.010	8.040	7.900	7.950	3,947,503	+0.04(+0.51%)
Dec 21, 2011	7.850	7.970	7.730	7.910	6,217,091	+0.03(+0.32%)
Dec 20, 2011	7.670	7.980	7.630	7.885	9,927,510	+0.39(+5.27%)
Dec 19, 2011	7.720	7.840	7.420	7.490	7,495,446	-0.23(-2.98%)
Dec 16, 2011	7.920	8.000	7.590	7.720	10,299,581	-0.18(-2.28%)
Dec 15, 2011	8.160	8.190	7.850	7.900	10,299,564	-0.23(-2.83%)
Dec 14, 2011	8.420	8.490	7.970	8.130	13,920,646	-0.45(-5.24%)
Dec 13, 2011	8.740	8.840	8.440	8.580	8,343,509	-0.10(-1.15%)
Dec 12, 2011	8.720	8.785	8.570	8.680	3,899,730	-0.23(-2.58%)
Dec 09, 2011	8.750	8.990	8.700	8.910	4,728,505	+0.22(+2.53%)
Dec 08, 2011	9.050	9.110	8.630	8.690	6,343,491	-0.49(-5.34%)
Dec 07, 2011	9.040	9.220	8.870	9.180	5,635,834	+0.03(+0.33%)
Dec 06, 2011	9.340	9.510	9.100	9.150	5,211,333	-0.20(-2.14%)
Dec 05, 2011	9.250	9.400	9.140	9.350	6,791,576	+0.28(+3.09%)
Dec 02, 2011	9.070	9.180	8.950	9.070	6,695,528	+0.17(+1.91%)
Dec 01, 2011	9.100	9.145	8.770	8.900	7,362,698	-0.28(-3.05%)
Nov 30, 2011	9.130	9.210	8.920	9.180	11,967,772	+0.48(+5.52%)
Nov 29, 2011	8.580	8.770	8.420	8.700	9,189,173	+0.12(+1.40%)
Nov 28, 2011	8.420	8.690	8.390	8.580	7,731,081	+0.44(+5.41%)
Nov 25, 2011	8.050	8.260	8.030	8.140	2,753,530	+0.10(+1.24%)
Nov 23, 2011	8.190	8.200	8.000	8.040	5,160,477	-0.22(-2.66%)
Nov 22, 2011	8.430	8.560	8.230	8.260	6,595,819	-0.14(-1.67%)
Nov 21, 2011	8.180	8.500	8.060	8.400	10,637,201	+0.17(+2.07%)
Nov 18, 2011	8.240	8.350	8.160	8.230	6,390,944	+0.05(+0.61%)
Nov 17, 2011	8.360	8.430	8.090	8.180	10,584,361	-0.21(-2.50%)
Nov 16, 2011	8.570	8.630	8.330	8.390	11,271,088	-0.32(-3.67%)
Nov 15, 2011	8.770	8.900	8.550	8.710	9,228,238	-0.11(-1.25%)
Nov 14, 2011	9.030	9.050	8.750	8.820	9,020,027	-0.27(-2.97%)
Nov 11, 2011	9.090	9.210	8.970	9.090	26,253,164	-0.39(-4.11%)
Nov 10, 2011	10.09	10.19	9.370	9.480	12,876,986	-0.34(-3.46%)
Nov 09, 2011	10.45	10.47	9.740	9.820	9,312,229	-1.02(-9.41%)
Nov 08, 2011	10.73	10.87	10.55	10.84	5,226,712	+0.21(+1.98%)
Nov 07, 2011	10.57	10.69	10.26	10.63	3,084,726	+0.06(+0.57%)
Nov 04, 2011	10.49	10.70	10.25	10.57	3,001,310	-0.08(-0.75%)
Nov 03, 2011	10.52	10.71	10.03	10.65	4,813,050	+0.32(+3.10%)
Nov 02, 2011	10.23	10.47	10.03	10.33	4,827,157	+0.35(+3.51%)
Nov 01, 2011	10.18	10.33	9.960	9.980	8,964,901	-0.87(-8.02%)
Oct 31, 2011	11.25	11.28	10.85	10.85	6,502,541	-0.78(-6.71%)
Oct 28, 2011	11.28	11.69	11.08	11.63	6,590,347	+0.22(+1.93%)
Oct 27, 2011	11.18	11.50	10.95	11.41	8,533,996	+0.76(+7.14%)
Oct 26, 2011	10.43	10.73	10.10	10.65	5,034,595	+0.36(+3.50%)
Oct 25, 2011	10.42	10.46	10.10	10.29	6,712,933	-0.29(-2.74%)
Oct 24, 2011	10.04	10.79	10.00	10.58	8,374,429	+0.57(+5.69%)
Oct 21, 2011	9.680	10.05	9.650	10.01	8,021,852	+0.43(+4.49%)
Oct 20, 2011	9.460	9.620	9.100	9.580	7,336,737	+0.18(+1.91%)
Oct 19, 2011	9.670	9.840	9.400	9.400	6,545,754	-0.25(-2.59%)
Oct 18, 2011	9.430	9.685	9.090	9.650	10,009,337	+0.34(+3.65%)
Oct 17, 2011	9.710	9.715	9.270	9.310	5,173,402	-0.49(-5.00%)
Oct 14, 2011	9.840	9.980	9.600	9.800	4,421,709	+0.09(+0.93%)
Oct 13, 2011	9.690	9.790	9.260	9.710	6,238,391	-0.11(-1.12%)
Oct 12, 2011	9.410	10.14	9.300	9.820	7,846,229	+0.56(+6.05%)
Oct 11, 2011	9.180	9.440	9.040	9.260	4,107,590	-0.11(-1.17%)
Oct 10, 2011	9.040	9.370	8.990	9.370	5,286,777	+0.65(+7.45%)
Oct 07, 2011	9.460	9.490	8.600	8.720	11,325,513	-0.14(-1.58%)
Oct 06, 2011	8.750	8.880	8.270	8.860	10,264,725	+0.38(+4.48%)
Oct 05, 2011	8.430	8.650	8.180	8.480	9,739,618	+0.06(+0.71%)
Oct 04, 2011	8.150	8.440	7.740	8.420	10,682,239	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.