Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.124 | 6.211 | 6.124 | 6.193 | 46,588,880 | +0.05(+0.75%) |
Dec 29, 2011 | 6.078 | 6.188 | 6.044 | 6.147 | 59,558,476 | +0.09(+1.52%) |
Dec 28, 2011 | 6.228 | 6.239 | 6.003 | 6.055 | 58,021,556 | -0.17(-2.68%) |
Dec 27, 2011 | 6.257 | 6.320 | 6.193 | 6.222 | 44,014,616 | -0.08(-1.28%) |
Dec 23, 2011 | 6.326 | 6.331 | 6.211 | 6.303 | 46,827,244 | +0.17(+2.72%) |
Dec 21, 2011 | 5.975 | 6.182 | 5.946 | 6.136 | 97,428,912 | +0.19(+3.19%) |
Dec 20, 2011 | 5.877 | 5.975 | 5.859 | 5.946 | 78,501,216 | +0.18(+3.09%) |
Dec 19, 2011 | 5.900 | 5.980 | 5.750 | 5.767 | 78,274,952 | -0.13(-2.24%) |
Dec 16, 2011 | 5.940 | 5.986 | 5.848 | 5.900 | 79,917,464 | +0.00(+0.00%) |
Dec 15, 2011 | 5.934 | 5.995 | 5.865 | 5.900 | 80,941,536 | +0.06(+0.99%) |
Dec 14, 2011 | 5.946 | 5.992 | 5.813 | 5.842 | 92,433,208 | -0.19(-3.15%) |
Dec 13, 2011 | 6.285 | 6.354 | 5.963 | 6.032 | 117,863,872 | -0.21(-3.41%) |
Dec 12, 2011 | 6.257 | 6.268 | 6.147 | 6.245 | 70,837,240 | -0.10(-1.63%) |
Dec 09, 2011 | 6.297 | 6.395 | 6.257 | 6.349 | 83,961,064 | +0.16(+2.60%) |
Dec 08, 2011 | 6.308 | 6.395 | 5.664 | 6.188 | 143,236,624 | -0.19(-2.98%) |
Dec 07, 2011 | 6.331 | 6.418 | 6.262 | 6.377 | 78,314,592 | +0.02(+0.27%) |
Dec 06, 2011 | 6.389 | 6.441 | 6.331 | 6.360 | 69,037,056 | -0.03(-0.54%) |
Dec 05, 2011 | 6.424 | 6.573 | 6.343 | 6.395 | 114,373,472 | +0.12(+1.93%) |
Dec 02, 2011 | 6.211 | 6.389 | 6.188 | 6.274 | 116,842,512 | +0.18(+2.93%) |
Dec 01, 2011 | 6.049 | 6.222 | 5.992 | 6.095 | 106,624,912 | -0.01(-0.09%) |
Nov 30, 2011 | 5.946 | 6.101 | 5.854 | 6.101 | 115,894,544 | +0.35(+6.11%) |
Nov 29, 2011 | 5.773 | 5.830 | 5.710 | 5.750 | 70,249,312 | -0.01(-0.10%) |
Nov 28, 2011 | 5.842 | 5.865 | 5.698 | 5.756 | 100,655,504 | +0.14(+2.56%) |
Nov 25, 2011 | 5.646 | 5.727 | 5.612 | 5.612 | 34,953,176 | -0.05(-0.81%) |
Nov 23, 2011 | 5.739 | 5.779 | 5.658 | 5.658 | 78,145,600 | -0.15(-2.58%) |
Nov 22, 2011 | 5.767 | 5.842 | 5.698 | 5.808 | 75,960,384 | +0.02(+0.40%) |
Nov 21, 2011 | 5.750 | 5.825 | 5.641 | 5.785 | 105,696,592 | -0.03(-0.50%) |
Nov 18, 2011 | 5.917 | 5.929 | 5.796 | 5.813 | 77,177,360 | -0.04(-0.69%) |
Nov 17, 2011 | 6.067 | 6.078 | 5.796 | 5.854 | 120,982,856 | -0.22(-3.69%) |
Nov 16, 2011 | 6.216 | 6.228 | 6.044 | 6.078 | 85,098,816 | -0.18(-2.85%) |
Nov 15, 2011 | 6.291 | 6.331 | 6.228 | 6.257 | 76,311,128 | -0.09(-1.36%) |
Nov 14, 2011 | 6.400 | 6.426 | 6.320 | 6.343 | 52,964,792 | -0.07(-1.08%) |
Nov 11, 2011 | 6.418 | 6.435 | 6.360 | 6.412 | 57,111,336 | +0.09(+1.36%) |
Nov 10, 2011 | 6.429 | 6.441 | 6.274 | 6.326 | 87,770,672 | -0.03(-0.45%) |
Nov 09, 2011 | 6.447 | 6.549 | 6.320 | 6.354 | 124,976,248 | -0.33(-4.91%) |
Nov 08, 2011 | 6.487 | 6.723 | 6.435 | 6.683 | 105,708,480 | +0.22(+3.48%) |
Nov 07, 2011 | 6.447 | 6.504 | 6.366 | 6.458 | 69,326,688 | -0.03(-0.44%) |
Nov 04, 2011 | 6.493 | 6.556 | 6.400 | 6.487 | 74,938,064 | -0.03(-0.44%) |
Nov 03, 2011 | 6.498 | 6.556 | 6.343 | 6.516 | 100,382,056 | +0.10(+1.52%) |
Nov 02, 2011 | 6.481 | 6.493 | 6.354 | 6.418 | 91,652,128 | +0.04(+0.63%) |
Nov 01, 2011 | 6.521 | 6.556 | 6.349 | 6.377 | 188,022,240 | -0.35(-5.14%) |
Oct 31, 2011 | 6.792 | 6.855 | 6.723 | 6.723 | 72,354,064 | -0.18(-2.67%) |
Oct 28, 2011 | 6.890 | 6.947 | 6.826 | 6.907 | 104,873,128 | -0.05(-0.66%) |
Oct 27, 2011 | 7.074 | 7.074 | 6.740 | 6.953 | 229,866,016 | +0.12(+1.77%) |
Oct 26, 2011 | 6.959 | 7.022 | 6.642 | 6.832 | 276,913,664 | -0.32(-4.51%) |
Oct 25, 2011 | 7.241 | 7.247 | 6.988 | 7.154 | 133,588,144 | -0.05(-0.64%) |
Oct 24, 2011 | 7.085 | 7.281 | 7.080 | 7.201 | 119,124,720 | +0.14(+2.04%) |
Oct 21, 2011 | 6.826 | 7.091 | 6.815 | 7.057 | 150,518,560 | +0.32(+4.79%) |
Oct 20, 2011 | 6.711 | 6.763 | 6.602 | 6.734 | 107,812,824 | +0.08(+1.21%) |
Oct 19, 2011 | 6.775 | 6.861 | 6.596 | 6.654 | 120,721,496 | -0.13(-1.87%) |
Oct 18, 2011 | 6.567 | 6.867 | 6.487 | 6.780 | 115,992,040 | +0.22(+3.33%) |
Oct 17, 2011 | 6.740 | 6.769 | 6.516 | 6.562 | 93,099,264 | -0.09(-1.38%) |
Oct 14, 2011 | 6.665 | 6.717 | 6.527 | 6.654 | 94,748,576 | +0.13(+1.94%) |
Oct 13, 2011 | 6.556 | 6.596 | 6.354 | 6.527 | 104,243,792 | -0.02(-0.35%) |
Oct 12, 2011 | 6.562 | 6.792 | 6.550 | 6.550 | 143,457,552 | +0.08(+1.25%) |
Oct 11, 2011 | 6.429 | 6.498 | 6.343 | 6.470 | 106,355,288 | +0.02(+0.27%) |
Oct 10, 2011 | 6.291 | 6.464 | 6.275 | 6.452 | 99,841,328 | +0.30(+4.86%) |
Oct 07, 2011 | 6.354 | 6.447 | 6.118 | 6.153 | 152,562,512 | -0.17(-2.73%) |
Oct 06, 2011 | 6.315 | 6.331 | 6.193 | 6.326 | 149,852,928 | +0.25(+4.07%) |
Oct 05, 2011 | 5.793 | 6.095 | 5.658 | 6.078 | 167,207,984 | +0.28(+4.76%) |
Oct 04, 2011 | 5.307 | 5.831 | 5.209 | 5.802 | 179,982,064 | +0.41(+7.58%) |