Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.231 | 6.314 | 6.231 | 6.249 | 542,695 | +0.02(+0.30%) |
Dec 29, 2011 | 6.296 | 6.407 | 6.221 | 6.231 | 596,474 | -0.03(-0.45%) |
Dec 28, 2011 | 6.407 | 6.407 | 6.240 | 6.259 | 671,720 | -0.15(-2.32%) |
Dec 27, 2011 | 6.249 | 6.444 | 6.249 | 6.407 | 349,230 | +0.13(+2.07%) |
Dec 23, 2011 | 6.268 | 6.314 | 6.221 | 6.277 | 401,045 | +0.12(+1.96%) |
Dec 21, 2011 | 6.194 | 6.313 | 6.101 | 6.156 | 635,496 | -0.03(-0.45%) |
Dec 20, 2011 | 6.184 | 6.268 | 6.147 | 6.184 | 513,135 | +0.16(+2.62%) |
Dec 19, 2011 | 6.314 | 6.454 | 6.026 | 6.026 | 493,615 | -0.20(-3.28%) |
Dec 16, 2011 | 6.305 | 6.435 | 6.194 | 6.231 | 1,247,588 | -0.01(-0.15%) |
Dec 15, 2011 | 6.351 | 6.351 | 6.203 | 6.240 | 430,481 | -0.01(-0.15%) |
Dec 14, 2011 | 6.351 | 6.426 | 6.221 | 6.249 | 394,803 | -0.18(-2.75%) |
Dec 13, 2011 | 6.639 | 6.714 | 6.416 | 6.426 | 308,614 | -0.18(-2.67%) |
Dec 12, 2011 | 6.556 | 6.621 | 6.495 | 6.602 | 270,286 | -0.06(-0.84%) |
Dec 09, 2011 | 6.639 | 6.769 | 6.630 | 6.658 | 347,443 | +0.04(+0.56%) |
Dec 08, 2011 | 6.751 | 6.806 | 6.537 | 6.621 | 360,806 | -0.21(-3.12%) |
Dec 07, 2011 | 6.714 | 6.844 | 6.630 | 6.834 | 391,029 | +0.07(+0.96%) |
Dec 06, 2011 | 6.918 | 6.946 | 6.746 | 6.769 | 384,005 | -0.15(-2.15%) |
Dec 05, 2011 | 6.927 | 6.974 | 6.853 | 6.918 | 337,468 | +0.10(+1.50%) |
Dec 02, 2011 | 6.853 | 6.862 | 6.769 | 6.816 | 295,574 | +0.07(+1.10%) |
Dec 01, 2011 | 6.621 | 6.797 | 6.611 | 6.741 | 552,028 | +0.19(+2.83%) |
Nov 30, 2011 | 6.491 | 6.686 | 6.481 | 6.556 | 699,340 | +0.33(+5.22%) |
Nov 29, 2011 | 6.472 | 6.519 | 6.221 | 6.231 | 427,265 | -0.23(-3.59%) |
Nov 28, 2011 | 6.268 | 6.509 | 6.129 | 6.463 | 477,493 | +0.40(+6.59%) |
Nov 25, 2011 | 6.212 | 6.361 | 6.064 | 6.064 | 250,191 | -0.16(-2.54%) |
Nov 23, 2011 | 6.351 | 6.416 | 6.184 | 6.221 | 433,871 | -0.18(-2.76%) |
Nov 22, 2011 | 6.481 | 6.574 | 6.351 | 6.398 | 429,599 | -0.08(-1.29%) |
Nov 21, 2011 | 6.630 | 6.695 | 6.463 | 6.481 | 548,942 | -0.23(-3.46%) |
Nov 18, 2011 | 6.621 | 6.741 | 6.611 | 6.714 | 265,770 | +0.08(+1.26%) |
Nov 17, 2011 | 6.649 | 6.769 | 6.602 | 6.630 | 395,716 | -0.03(-0.42%) |
Nov 16, 2011 | 6.714 | 6.844 | 6.649 | 6.658 | 315,136 | -0.14(-2.05%) |
Nov 15, 2011 | 6.649 | 6.853 | 6.630 | 6.797 | 230,963 | +0.12(+1.81%) |
Nov 14, 2011 | 6.816 | 6.816 | 6.667 | 6.676 | 262,363 | -0.16(-2.31%) |
Nov 11, 2011 | 6.760 | 6.925 | 6.760 | 6.834 | 320,035 | +0.13(+1.94%) |
Nov 10, 2011 | 6.593 | 6.797 | 6.593 | 6.704 | 379,910 | +0.00(+0.00%) |
Nov 09, 2011 | 6.844 | 6.853 | 6.704 | 6.704 | 385,386 | -0.34(-4.87%) |
Nov 08, 2011 | 7.048 | 7.090 | 6.844 | 7.048 | 340,419 | +0.05(+0.66%) |
Nov 07, 2011 | 6.964 | 7.029 | 6.862 | 7.001 | 225,232 | +0.04(+0.53%) |
Nov 04, 2011 | 6.974 | 7.057 | 6.871 | 6.964 | 262,538 | -0.07(-0.92%) |
Nov 03, 2011 | 7.094 | 7.141 | 6.806 | 7.029 | 347,242 | +0.04(+0.53%) |
Nov 02, 2011 | 6.909 | 7.020 | 6.806 | 6.992 | 599,232 | +0.17(+2.45%) |
Nov 01, 2011 | 6.667 | 6.946 | 6.667 | 6.825 | 587,544 | -0.06(-0.81%) |
Oct 31, 2011 | 6.992 | 7.085 | 6.881 | 6.881 | 474,874 | -0.25(-3.52%) |
Oct 28, 2011 | 7.057 | 7.234 | 7.048 | 7.131 | 585,516 | +0.04(+0.52%) |
Oct 27, 2011 | 6.862 | 7.187 | 6.751 | 7.094 | 1,207,097 | +0.45(+6.70%) |
Oct 26, 2011 | 6.500 | 6.686 | 6.370 | 6.649 | 2,045,640 | +0.25(+3.92%) |
Oct 25, 2011 | 6.519 | 6.574 | 6.398 | 6.398 | 822,910 | -0.19(-2.82%) |
Oct 24, 2011 | 6.351 | 6.602 | 6.342 | 6.584 | 768,364 | +0.26(+4.11%) |
Oct 21, 2011 | 6.454 | 6.481 | 6.259 | 6.324 | 843,739 | +0.03(+0.44%) |
Oct 20, 2011 | 6.426 | 6.435 | 6.221 | 6.296 | 963,779 | -0.11(-1.74%) |
Oct 19, 2011 | 6.704 | 6.797 | 6.175 | 6.407 | 1,646,951 | -0.39(-5.74%) |
Oct 18, 2011 | 6.658 | 6.834 | 6.509 | 6.797 | 745,884 | +0.19(+2.81%) |
Oct 17, 2011 | 6.955 | 6.974 | 6.574 | 6.611 | 668,189 | -0.43(-6.07%) |
Oct 14, 2011 | 6.955 | 7.113 | 6.890 | 7.039 | 492,177 | +0.20(+2.99%) |
Oct 13, 2011 | 6.667 | 6.918 | 6.528 | 6.834 | 466,483 | +0.12(+1.80%) |
Oct 12, 2011 | 6.686 | 6.779 | 6.639 | 6.714 | 665,904 | +0.06(+0.98%) |
Oct 11, 2011 | 6.435 | 6.658 | 6.435 | 6.649 | 418,726 | +0.16(+2.43%) |
Oct 10, 2011 | 6.361 | 6.546 | 6.305 | 6.491 | 521,762 | +0.25(+4.02%) |
Oct 07, 2011 | 6.426 | 6.519 | 6.240 | 6.240 | 606,061 | -0.14(-2.18%) |
Oct 06, 2011 | 6.324 | 6.389 | 6.082 | 6.379 | 604,205 | +0.18(+2.84%) |
Oct 05, 2011 | 6.333 | 6.333 | 6.110 | 6.203 | 715,436 | -0.10(-1.62%) |
Oct 04, 2011 | 6.138 | 6.324 | 5.896 | 6.305 | 2,237,779 | +0.01(+0.15%) |