Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.050 | 9.490 | 8.860 | 9.010 | 482,998 | -0.02(-0.22%) |
Feb 25, 2011 | 8.800 | 9.080 | 8.700 | 9.030 | 336,282 | +0.23(+2.61%) |
Feb 24, 2011 | 8.700 | 8.800 | 8.630 | 8.800 | 506,101 | +0.08(+0.92%) |
Feb 23, 2011 | 8.900 | 8.960 | 8.630 | 8.720 | 422,478 | -0.20(-2.24%) |
Feb 22, 2011 | 9.730 | 9.730 | 8.840 | 8.920 | 704,296 | -0.25(-2.73%) |
Feb 18, 2011 | 8.840 | 9.170 | 8.819 | 9.170 | 624,243 | +0.27(+3.03%) |
Feb 17, 2011 | 8.830 | 8.990 | 8.770 | 8.900 | 243,402 | +0.07(+0.79%) |
Feb 16, 2011 | 8.760 | 8.850 | 8.550 | 8.830 | 365,271 | -0.06(-0.67%) |
Feb 15, 2011 | 8.980 | 8.980 | 8.750 | 8.890 | 550,425 | -0.15(-1.66%) |
Feb 14, 2011 | 8.850 | 9.140 | 8.850 | 9.040 | 614,993 | +0.21(+2.38%) |
Feb 11, 2011 | 8.510 | 8.850 | 8.400 | 8.830 | 697,514 | +0.29(+3.40%) |
Feb 10, 2011 | 8.610 | 8.730 | 8.500 | 8.540 | 538,648 | -0.07(-0.81%) |
Feb 09, 2011 | 8.530 | 8.710 | 8.430 | 8.610 | 482,724 | +0.03(+0.35%) |
Feb 08, 2011 | 8.520 | 8.680 | 8.350 | 8.580 | 462,565 | +0.04(+0.47%) |
Feb 07, 2011 | 8.510 | 8.750 | 8.460 | 8.540 | 362,600 | +0.06(+0.71%) |
Feb 04, 2011 | 8.410 | 8.590 | 8.320 | 8.480 | 458,911 | +0.07(+0.83%) |
Feb 03, 2011 | 8.590 | 8.690 | 8.390 | 8.410 | 388,117 | -0.17(-1.98%) |
Feb 02, 2011 | 8.250 | 8.640 | 8.250 | 8.580 | 579,743 | +0.29(+3.50%) |
Feb 01, 2011 | 8.280 | 8.380 | 8.180 | 8.290 | 376,605 | +0.03(+0.36%) |
Jan 31, 2011 | 8.350 | 8.560 | 8.100 | 8.260 | 494,564 | -0.01(-0.12%) |
Jan 28, 2011 | 8.780 | 8.780 | 8.060 | 8.270 | 1,286,742 | -0.51(-5.81%) |
Jan 27, 2011 | 8.930 | 8.970 | 8.610 | 8.780 | 412,837 | -0.05(-0.57%) |
Jan 26, 2011 | 8.650 | 8.953 | 8.610 | 8.830 | 495,356 | +0.22(+2.56%) |
Jan 25, 2011 | 8.600 | 8.780 | 8.444 | 8.610 | 456,325 | -0.06(-0.69%) |
Jan 24, 2011 | 8.560 | 8.870 | 8.560 | 8.670 | 334,625 | +0.08(+0.96%) |
Jan 21, 2011 | 8.820 | 8.940 | 8.580 | 8.588 | 568,055 | -0.14(-1.63%) |
Jan 20, 2011 | 9.150 | 9.180 | 8.520 | 8.730 | 1,406,992 | -0.47(-5.11%) |
Jan 19, 2011 | 9.880 | 9.950 | 9.100 | 9.200 | 717,369 | -0.65(-6.60%) |
Jan 18, 2011 | 9.620 | 9.860 | 9.530 | 9.850 | 574,034 | +0.22(+2.28%) |
Jan 14, 2011 | 9.470 | 9.660 | 9.460 | 9.630 | 441,389 | +0.16(+1.69%) |
Jan 13, 2011 | 9.740 | 9.750 | 9.430 | 9.470 | 493,057 | -0.17(-1.76%) |
Jan 12, 2011 | 9.570 | 9.730 | 9.510 | 9.640 | 336,690 | +0.17(+1.80%) |
Jan 11, 2011 | 9.560 | 9.760 | 9.450 | 9.470 | 419,228 | -0.07(-0.73%) |
Jan 10, 2011 | 9.470 | 9.680 | 9.380 | 9.540 | 561,096 | +0.07(+0.71%) |
Jan 07, 2011 | 9.500 | 9.500 | 9.240 | 9.473 | 507,548 | -0.09(-0.92%) |
Jan 06, 2011 | 9.600 | 9.780 | 9.510 | 9.560 | 370,259 | -0.07(-0.73%) |
Jan 05, 2011 | 9.460 | 9.630 | 9.340 | 9.630 | 426,490 | +0.18(+1.90%) |
Jan 04, 2011 | 9.630 | 9.710 | 9.360 | 9.450 | 494,668 | -0.18(-1.87%) |
Jan 03, 2011 | 9.350 | 9.695 | 9.330 | 9.630 | 515,170 | +0.37(+4.00%) |
Dec 31, 2010 | 9.430 | 9.540 | 9.240 | 9.260 | 375,870 | -0.16(-1.70%) |
Dec 30, 2010 | 9.510 | 9.600 | 9.340 | 9.420 | 582,027 | -0.08(-0.84%) |
Dec 29, 2010 | 9.750 | 9.850 | 9.470 | 9.500 | 773,597 | -0.20(-2.06%) |
Dec 28, 2010 | 9.740 | 9.830 | 9.650 | 9.700 | 306,668 | -0.02(-0.21%) |
Dec 27, 2010 | 9.900 | 9.960 | 9.700 | 9.720 | 412,314 | -0.22(-2.21%) |
Dec 23, 2010 | 9.980 | 10.01 | 9.810 | 9.940 | 520,494 | +0.17(+1.74%) |
Dec 22, 2010 | 9.720 | 9.940 | 9.570 | 9.770 | 479,621 | +0.09(+0.93%) |
Dec 21, 2010 | 9.550 | 9.800 | 9.470 | 9.680 | 562,366 | +0.11(+1.15%) |
Dec 20, 2010 | 9.690 | 9.830 | 9.420 | 9.570 | 595,082 | -0.11(-1.14%) |
Dec 17, 2010 | 9.610 | 9.890 | 9.530 | 9.680 | 1,068,145 | +0.17(+1.79%) |
Dec 16, 2010 | 9.170 | 9.600 | 9.110 | 9.510 | 606,275 | +0.34(+3.71%) |
Dec 15, 2010 | 8.870 | 9.200 | 8.860 | 9.170 | 727,491 | +0.27(+3.03%) |
Dec 14, 2010 | 8.620 | 9.070 | 8.600 | 8.900 | 734,362 | +0.33(+3.85%) |
Dec 13, 2010 | 8.750 | 8.750 | 8.370 | 8.570 | 803,328 | -0.13(-1.49%) |
Dec 10, 2010 | 8.450 | 8.730 | 8.370 | 8.700 | 461,303 | +0.29(+3.45%) |
Dec 09, 2010 | 8.420 | 8.540 | 8.260 | 8.410 | 338,132 | +0.07(+0.84%) |
Dec 08, 2010 | 8.530 | 8.530 | 8.250 | 8.340 | 495,057 | -0.20(-2.34%) |
Dec 07, 2010 | 8.470 | 8.600 | 8.400 | 8.540 | 499,196 | +0.19(+2.28%) |
Dec 06, 2010 | 8.500 | 8.500 | 8.210 | 8.350 | 670,517 | +0.01(+0.12%) |
Dec 03, 2010 | 8.430 | 8.590 | 8.270 | 8.340 | 704,192 | -0.16(-1.88%) |
Dec 02, 2010 | 8.430 | 8.500 | 8.350 | 8.500 | 384,499 | +0.07(+0.83%) |