Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.72	13.81	12.94	13.81	1,914,890	+0.08(+0.58%)
Feb 25, 2011	13.27	13.77	12.96	13.73	1,269,174	+1.10(+8.71%)
Feb 24, 2011	12.64	12.75	12.48	12.63	679,252	+0.00(+0.00%)
Feb 23, 2011	12.66	12.85	12.45	12.63	653,722	-0.02(-0.16%)
Feb 22, 2011	12.59	13.02	12.50	12.65	863,087	+0.01(+0.08%)
Feb 18, 2011	12.73	12.94	12.55	12.64	396,407	-0.09(-0.71%)
Feb 17, 2011	12.49	12.84	12.47	12.73	683,904	+0.25(+2.00%)
Feb 16, 2011	12.41	12.57	12.34	12.48	389,925	+0.17(+1.38%)
Feb 15, 2011	12.77	12.85	12.26	12.31	1,062,469	-0.54(-4.20%)
Feb 14, 2011	12.17	12.97	12.17	12.85	1,045,270	+0.64(+5.24%)
Feb 11, 2011	11.67	12.67	11.45	12.21	1,348,121	+0.45(+3.83%)
Feb 10, 2011	11.31	11.79	11.31	11.76	746,375	+0.37(+3.25%)
Feb 09, 2011	11.57	11.63	11.31	11.39	328,994	-0.24(-2.06%)
Feb 08, 2011	11.75	11.75	11.46	11.63	318,544	-0.12(-1.02%)
Feb 07, 2011	11.54	11.93	11.53	11.75	336,936	+0.22(+1.91%)
Feb 04, 2011	11.79	11.80	11.49	11.53	374,703	-0.23(-1.96%)
Feb 03, 2011	11.71	11.82	11.45	11.76	378,962	+0.09(+0.77%)
Feb 02, 2011	11.44	11.78	11.38	11.67	503,576	+0.23(+2.01%)
Feb 01, 2011	11.49	11.64	11.26	11.44	533,410	+0.09(+0.79%)
Jan 31, 2011	11.04	11.40	10.85	11.35	931,588	+0.35(+3.18%)
Jan 28, 2011	11.38	11.42	10.97	11.00	864,067	-0.38(-3.34%)
Jan 27, 2011	11.47	11.57	11.31	11.38	661,954	-0.11(-0.96%)
Jan 26, 2011	11.24	11.54	11.09	11.49	702,801	+0.32(+2.86%)
Jan 25, 2011	11.27	11.30	11.03	11.17	466,809	-0.11(-0.98%)
Jan 24, 2011	11.25	11.43	11.19	11.28	624,706	+0.13(+1.17%)
Jan 21, 2011	11.45	11.49	11.12	11.15	759,414	-0.15(-1.33%)
Jan 20, 2011	11.58	11.76	11.10	11.30	1,433,703	+0.27(+2.45%)
Jan 19, 2011	11.41	11.47	10.98	11.03	474,045	-0.42(-3.67%)
Jan 18, 2011	11.48	11.59	11.32	11.45	389,047	-0.08(-0.69%)
Jan 14, 2011	11.41	11.58	11.18	11.53	361,871	+0.10(+0.87%)
Jan 13, 2011	11.34	11.56	11.26	11.43	418,423	+0.13(+1.15%)
Jan 12, 2011	11.16	11.38	11.06	11.30	483,389	+0.25(+2.26%)
Jan 11, 2011	10.85	11.05	10.70	11.05	621,936	+0.34(+3.17%)
Jan 10, 2011	10.56	10.83	10.49	10.71	559,095	+0.06(+0.56%)
Jan 07, 2011	10.89	11.01	10.41	10.65	655,835	-0.20(-1.84%)
Jan 06, 2011	11.24	11.25	10.79	10.85	631,132	-0.35(-3.12%)
Jan 05, 2011	11.35	11.47	11.05	11.20	887,958	-0.15(-1.32%)
Jan 04, 2011	11.98	12.00	11.35	11.35	598,630	-0.61(-5.10%)
Jan 03, 2011	12.01	12.19	11.90	11.96	534,782	+0.09(+0.76%)
Dec 31, 2010	12.12	12.12	11.87	11.87	610,509	-0.25(-2.06%)
Dec 30, 2010	11.67	12.14	11.67	12.12	408,568	+0.44(+3.77%)
Dec 29, 2010	11.74	11.76	11.66	11.68	299,503	-0.07(-0.60%)
Dec 28, 2010	11.82	11.93	11.72	11.75	470,646	-0.03(-0.25%)
Dec 27, 2010	11.80	11.90	11.67	11.78	235,310	-0.10(-0.84%)
Dec 23, 2010	11.78	11.95	11.74	11.88	385,291	+0.08(+0.68%)
Dec 22, 2010	11.97	11.98	11.75	11.80	447,610	-0.16(-1.34%)
Dec 21, 2010	11.77	12.00	11.77	11.96	352,140	+0.23(+1.96%)
Dec 20, 2010	11.67	11.77	11.59	11.73	450,860	+0.06(+0.51%)
Dec 17, 2010	11.56	11.75	11.38	11.67	2,352,132	+0.02(+0.17%)
Dec 16, 2010	11.46	11.65	11.43	11.65	667,208	+0.20(+1.75%)
Dec 15, 2010	11.42	11.65	11.42	11.45	775,849	-0.01(-0.09%)
Dec 14, 2010	11.62	11.79	11.43	11.46	620,136	-0.07(-0.61%)
Dec 13, 2010	11.55	11.76	11.53	11.53	370,906	+0.05(+0.44%)
Dec 10, 2010	11.27	11.54	11.22	11.48	487,732	+0.26(+2.32%)
Dec 09, 2010	11.30	11.32	11.09	11.22	465,365	+0.04(+0.36%)
Dec 08, 2010	11.24	11.29	11.08	11.18	587,956	-0.06(-0.53%)
Dec 07, 2010	11.39	11.46	11.15	11.24	779,991	+0.02(+0.18%)
Dec 06, 2010	11.14	11.26	11.04	11.22	656,023	+0.02(+0.18%)
Dec 03, 2010	11.24	11.37	11.08	11.20	541,151	-0.11(-0.97%)
Dec 02, 2010	11.26	11.46	11.19	11.31	548,258	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.