Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.22	12.26	12.10	12.20	3,116,989	-0.02(-0.16%)
Mar 30, 2011	12.13	12.24	12.06	12.22	2,677,263	+0.15(+1.28%)
Mar 29, 2011	11.97	12.12	11.88	12.06	3,492,539	+0.10(+0.87%)
Mar 28, 2011	12.10	12.16	11.95	11.96	2,182,897	-0.12(-0.98%)
Mar 25, 2011	12.11	12.14	11.97	12.08	3,729,463	+0.03(+0.24%)
Mar 24, 2011	12.01	12.09	11.80	12.05	5,115,368	+0.10(+0.87%)
Mar 23, 2011	11.86	12.00	11.71	11.94	3,049,955	+0.06(+0.49%)
Mar 22, 2011	11.98	11.98	11.80	11.89	2,556,099	-0.05(-0.42%)
Mar 21, 2011	11.89	11.94	11.86	11.94	3,286,165	+0.20(+1.66%)
Mar 18, 2011	11.76	11.78	11.56	11.74	5,651,492	+0.16(+1.37%)
Mar 17, 2011	11.83	11.87	11.55	11.58	3,397,254	-0.09(-0.76%)
Mar 16, 2011	11.87	12.01	11.55	11.67	5,299,828	-0.24(-2.02%)
Mar 15, 2011	11.80	11.98	11.58	11.91	6,164,719	+0.33(+2.87%)
Mar 14, 2011	11.62	11.74	11.55	11.58	3,803,292	-0.14(-1.21%)
Mar 11, 2011	11.41	11.77	11.38	11.72	4,435,324	+0.32(+2.83%)
Mar 10, 2011	11.55	11.62	11.34	11.40	3,356,531	-0.27(-2.35%)
Mar 09, 2011	11.80	11.83	11.58	11.68	4,862,557	-0.13(-1.12%)
Mar 08, 2011	11.75	11.88	11.66	11.81	5,752,321	+0.00(+0.00%)
Mar 07, 2011	11.75	11.87	11.62	11.81	6,450,731	+0.12(+1.03%)
Mar 04, 2011	11.62	11.70	11.50	11.69	4,159,437	+0.06(+0.50%)
Mar 03, 2011	11.40	11.69	11.40	11.63	2,497,978	+0.32(+2.81%)
Mar 02, 2011	11.02	11.36	10.97	11.31	5,923,387	+0.24(+2.20%)
Mar 01, 2011	11.37	11.42	11.02	11.07	4,338,793	-0.23(-2.07%)
Feb 28, 2011	11.35	11.38	11.14	11.30	3,773,430	-0.04(-0.36%)
Feb 25, 2011	10.96	11.36	10.92	11.34	3,317,074	+0.44(+4.00%)
Feb 24, 2011	10.92	11.06	10.77	10.91	3,802,777	-0.01(-0.13%)
Feb 23, 2011	11.19	11.35	10.66	10.92	6,466,356	-0.32(-2.83%)
Feb 22, 2011	11.08	11.27	11.00	11.24	5,603,405	-0.09(-0.79%)
Feb 18, 2011	11.48	11.48	11.29	11.33	1,800,341	-0.10(-0.86%)
Feb 17, 2011	11.31	11.46	11.31	11.43	2,260,576	+0.11(+1.00%)
Feb 16, 2011	11.32	11.38	11.26	11.31	5,051,893	-0.00(-0.02%)
Feb 15, 2011	11.45	11.48	11.20	11.32	3,183,081	-0.13(-1.18%)
Feb 14, 2011	11.68	11.70	11.43	11.45	3,934,258	-0.26(-2.18%)
Feb 11, 2011	11.35	11.71	11.33	11.71	2,741,008	+0.26(+2.29%)
Feb 10, 2011	11.06	11.49	11.06	11.44	2,875,226	+0.26(+2.32%)
Feb 09, 2011	11.12	11.30	11.03	11.18	1,515,487	+0.05(+0.43%)
Feb 08, 2011	11.06	11.15	10.97	11.14	2,311,827	+0.05(+0.46%)
Feb 07, 2011	11.08	11.13	11.00	11.09	3,493,049	-0.01(-0.11%)
Feb 04, 2011	10.63	11.10	10.63	11.10	5,505,769	+0.44(+4.16%)
Feb 03, 2011	10.56	10.68	10.44	10.65	3,568,988	+0.07(+0.66%)
Feb 02, 2011	10.58	10.62	10.47	10.58	4,193,702	-0.07(-0.66%)
Feb 01, 2011	10.58	10.76	10.56	10.65	3,084,490	+0.15(+1.40%)
Jan 31, 2011	10.47	10.65	10.42	10.51	2,500,615	+0.10(+0.95%)
Jan 28, 2011	10.76	10.82	10.40	10.41	3,612,776	-0.40(-3.74%)
Jan 27, 2011	10.67	10.82	10.52	10.81	3,353,698	+0.16(+1.47%)
Jan 26, 2011	10.51	10.70	10.39	10.66	3,678,149	+0.21(+2.01%)
Jan 25, 2011	10.46	10.55	10.31	10.45	5,990,193	-0.21(-1.97%)
Jan 24, 2011	10.54	10.71	10.53	10.66	5,269,663	+0.15(+1.40%)
Jan 21, 2011	10.06	10.58	10.01	10.51	23,691,556	+1.02(+10.79%)
Jan 20, 2011	9.730	9.779	9.361	9.486	8,605,220	-0.30(-3.08%)
Jan 19, 2011	9.982	9.982	9.744	9.787	4,944,406	-0.22(-2.19%)
Jan 18, 2011	10.01	10.10	9.889	10.01	4,657,800	+0.01(+0.07%)
Jan 14, 2011	10.04	10.07	9.864	9.999	4,660,873	-0.08(-0.76%)
Jan 13, 2011	10.13	10.21	10.05	10.08	2,829,079	-0.06(-0.55%)
Jan 12, 2011	10.07	10.24	9.968	10.13	3,021,522	+0.14(+1.42%)
Jan 11, 2011	9.985	10.07	9.845	9.990	3,121,890	+0.09(+0.88%)
Jan 10, 2011	9.681	9.929	9.631	9.903	2,330,293	+0.15(+1.53%)
Jan 07, 2011	9.850	9.987	9.508	9.754	3,927,850	-0.07(-0.74%)
Jan 06, 2011	9.951	10.03	9.749	9.826	3,322,997	-0.16(-1.59%)
Jan 05, 2011	9.648	9.992	9.604	9.985	3,237,356	+0.31(+3.16%)
Jan 04, 2011	9.855	9.864	9.573	9.679	2,565,162	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.