Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.790 | 2.850 | 2.740 | 2.840 | 170,840 | +0.05(+1.79%) |
Mar 30, 2011 | 2.720 | 2.820 | 2.700 | 2.790 | 129,225 | +0.08(+2.95%) |
Mar 29, 2011 | 2.660 | 2.710 | 2.640 | 2.710 | 93,915 | +0.05(+1.88%) |
Mar 28, 2011 | 2.640 | 2.700 | 2.640 | 2.660 | 149,133 | +0.03(+1.14%) |
Mar 25, 2011 | 2.580 | 2.680 | 2.550 | 2.630 | 144,210 | +0.07(+2.73%) |
Mar 24, 2011 | 2.590 | 2.590 | 2.530 | 2.560 | 56,662 | -0.01(-0.39%) |
Mar 23, 2011 | 2.530 | 2.630 | 2.510 | 2.570 | 98,988 | +0.05(+1.98%) |
Mar 22, 2011 | 2.500 | 2.560 | 2.480 | 2.520 | 112,850 | +0.04(+1.61%) |
Mar 21, 2011 | 2.400 | 2.490 | 2.350 | 2.480 | 169,034 | +0.16(+6.90%) |
Mar 18, 2011 | 2.510 | 2.620 | 2.320 | 2.320 | 680,531 | -0.16(-6.45%) |
Mar 17, 2011 | 2.490 | 2.570 | 2.440 | 2.480 | 135,368 | +0.04(+1.64%) |
Mar 16, 2011 | 2.440 | 2.480 | 2.390 | 2.440 | 140,018 | -0.02(-0.81%) |
Mar 15, 2011 | 2.380 | 2.520 | 2.350 | 2.460 | 117,456 | -0.01(-0.40%) |
Mar 14, 2011 | 2.460 | 2.510 | 2.380 | 2.470 | 128,256 | -0.01(-0.40%) |
Mar 11, 2011 | 2.450 | 2.500 | 2.440 | 2.480 | 90,894 | +0.03(+1.22%) |
Mar 10, 2011 | 2.540 | 2.540 | 2.380 | 2.450 | 187,818 | -0.15(-5.77%) |
Mar 09, 2011 | 2.490 | 2.630 | 2.490 | 2.600 | 135,107 | +0.09(+3.59%) |
Mar 08, 2011 | 2.340 | 2.540 | 2.310 | 2.510 | 79,684 | +0.16(+6.81%) |
Mar 07, 2011 | 2.430 | 2.440 | 2.340 | 2.350 | 132,311 | -0.08(-3.29%) |
Mar 04, 2011 | 2.460 | 2.460 | 2.410 | 2.430 | 80,599 | -0.02(-0.82%) |
Mar 03, 2011 | 2.440 | 2.530 | 2.430 | 2.450 | 190,841 | +0.04(+1.66%) |
Mar 02, 2011 | 2.390 | 2.440 | 2.350 | 2.410 | 72,422 | +0.05(+2.12%) |
Mar 01, 2011 | 2.410 | 2.450 | 2.350 | 2.360 | 95,604 | -0.03(-1.26%) |
Feb 28, 2011 | 2.370 | 2.430 | 2.320 | 2.390 | 97,369 | +0.04(+1.70%) |
Feb 25, 2011 | 2.370 | 2.380 | 2.220 | 2.350 | 167,532 | -0.02(-0.84%) |
Feb 24, 2011 | 2.320 | 2.409 | 2.250 | 2.370 | 121,746 | +0.04(+1.72%) |
Feb 23, 2011 | 2.520 | 2.600 | 2.310 | 2.330 | 218,139 | -0.17(-6.80%) |
Feb 22, 2011 | 2.640 | 2.730 | 2.500 | 2.500 | 208,635 | -0.21(-7.75%) |
Feb 18, 2011 | 2.830 | 2.890 | 2.400 | 2.710 | 428,402 | -0.08(-2.87%) |
Feb 17, 2011 | 2.460 | 2.980 | 2.460 | 2.790 | 401,897 | +0.33(+13.41%) |
Feb 16, 2011 | 2.380 | 2.460 | 2.370 | 2.460 | 125,998 | +0.10(+4.24%) |
Feb 15, 2011 | 2.310 | 2.380 | 2.300 | 2.360 | 84,477 | +0.02(+0.85%) |
Feb 14, 2011 | 2.320 | 2.440 | 2.250 | 2.340 | 68,785 | +0.02(+0.86%) |
Feb 11, 2011 | 2.280 | 2.330 | 2.260 | 2.320 | 49,944 | +0.01(+0.43%) |
Feb 10, 2011 | 2.250 | 2.310 | 2.230 | 2.310 | 60,650 | +0.03(+1.32%) |
Feb 09, 2011 | 2.250 | 2.380 | 2.250 | 2.280 | 95,697 | +0.03(+1.33%) |
Feb 08, 2011 | 2.260 | 2.270 | 2.210 | 2.250 | 109,571 | -0.02(-0.88%) |
Feb 07, 2011 | 2.210 | 2.280 | 2.210 | 2.270 | 135,912 | +0.05(+2.25%) |
Feb 04, 2011 | 2.250 | 2.270 | 2.210 | 2.220 | 112,590 | -0.03(-1.33%) |
Feb 03, 2011 | 2.300 | 2.450 | 2.240 | 2.250 | 84,323 | -0.06(-2.60%) |
Feb 02, 2011 | 2.400 | 2.420 | 2.271 | 2.310 | 110,425 | -0.09(-3.75%) |
Feb 01, 2011 | 2.240 | 2.420 | 2.200 | 2.400 | 185,776 | +0.18(+8.11%) |
Jan 31, 2011 | 2.190 | 2.220 | 2.141 | 2.220 | 147,007 | +0.00(+0.00%) |
Jan 28, 2011 | 2.390 | 2.400 | 2.180 | 2.220 | 232,069 | -0.17(-7.11%) |
Jan 27, 2011 | 2.410 | 2.430 | 2.350 | 2.390 | 141,102 | -0.01(-0.42%) |
Jan 26, 2011 | 2.280 | 2.410 | 2.270 | 2.400 | 198,268 | +0.12(+5.26%) |
Jan 25, 2011 | 2.280 | 2.290 | 2.250 | 2.280 | 71,873 | -0.01(-0.44%) |
Jan 24, 2011 | 2.260 | 2.360 | 2.250 | 2.290 | 104,257 | +0.03(+1.33%) |
Jan 21, 2011 | 2.200 | 2.270 | 2.198 | 2.260 | 181,336 | +0.08(+3.67%) |
Jan 20, 2011 | 2.200 | 2.260 | 2.170 | 2.180 | 142,719 | -0.04(-1.80%) |
Jan 19, 2011 | 2.330 | 2.360 | 2.210 | 2.220 | 268,006 | -0.10(-4.31%) |
Jan 18, 2011 | 2.210 | 2.370 | 2.200 | 2.320 | 266,026 | +0.11(+4.98%) |
Jan 14, 2011 | 2.100 | 2.300 | 2.100 | 2.210 | 186,561 | +0.14(+6.76%) |
Jan 13, 2011 | 2.070 | 2.090 | 2.010 | 2.070 | 187,661 | +0.00(+0.00%) |
Jan 12, 2011 | 2.080 | 2.090 | 2.040 | 2.070 | 183,353 | +0.02(+0.98%) |
Jan 11, 2011 | 2.020 | 2.080 | 2.015 | 2.050 | 84,067 | +0.04(+1.99%) |
Jan 10, 2011 | 1.950 | 2.050 | 1.950 | 2.010 | 350,983 | +0.05(+2.55%) |
Jan 07, 2011 | 1.980 | 1.980 | 1.930 | 1.960 | 401,521 | +0.00(+0.00%) |
Jan 06, 2011 | 2.010 | 2.010 | 1.900 | 1.960 | 107,959 | -0.02(-1.01%) |
Jan 05, 2011 | 1.970 | 1.980 | 1.930 | 1.980 | 129,055 | +0.00(+0.00%) |
Jan 04, 2011 | 2.050 | 2.050 | 1.945 | 1.980 | 159,919 | -0.05(-2.46%) |