Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.67	14.67	14.48	14.63	25,001	-0.10(-0.70%)
Mar 30, 2011	14.53	14.76	14.46	14.74	20,251	+0.28(+1.94%)
Mar 29, 2011	14.20	14.52	14.18	14.46	11,662	+0.26(+1.82%)
Mar 28, 2011	14.64	14.64	14.20	14.20	25,135	-0.45(-3.08%)
Mar 25, 2011	14.67	14.77	14.60	14.65	30,530	+0.02(+0.15%)
Mar 24, 2011	14.75	14.77	14.33	14.63	29,131	-0.06(-0.40%)
Mar 23, 2011	14.45	14.73	14.29	14.68	29,100	+0.17(+1.17%)
Mar 22, 2011	14.53	14.63	14.46	14.52	29,333	+0.04(+0.31%)
Mar 21, 2011	14.12	14.47	13.83	14.47	52,301	+0.75(+5.49%)
Mar 18, 2011	13.46	13.84	13.33	13.72	112,845	+0.38(+2.82%)
Mar 17, 2011	13.60	13.60	13.30	13.34	26,041	-0.02(-0.17%)
Mar 16, 2011	13.43	13.55	13.36	13.36	66,188	-0.11(-0.82%)
Mar 15, 2011	13.48	13.60	13.44	13.47	24,495	-0.15(-1.09%)
Mar 14, 2011	13.60	13.81	13.60	13.62	20,665	-0.11(-0.81%)
Mar 11, 2011	13.84	13.87	13.61	13.73	26,275	-0.13(-0.96%)
Mar 10, 2011	14.08	14.22	13.72	13.86	55,148	-0.42(-2.95%)
Mar 09, 2011	13.80	14.35	13.80	14.29	26,417	+0.44(+3.15%)
Mar 08, 2011	13.69	13.95	13.53	13.85	48,998	+0.15(+1.08%)
Mar 07, 2011	14.29	14.29	13.48	13.70	57,818	-0.42(-2.98%)
Mar 04, 2011	14.29	14.30	14.06	14.12	19,855	-0.19(-1.34%)
Mar 03, 2011	14.02	14.45	14.02	14.32	25,591	+0.47(+3.41%)
Mar 02, 2011	13.91	14.14	13.80	13.84	23,780	-0.10(-0.69%)
Mar 01, 2011	14.30	14.36	13.89	13.94	26,368	-0.27(-1.87%)
Feb 28, 2011	14.19	14.47	14.05	14.20	57,536	+0.19(+1.37%)
Feb 25, 2011	13.78	14.03	13.74	14.01	20,516	+0.24(+1.72%)
Feb 24, 2011	13.76	13.82	13.50	13.78	63,232	+0.04(+0.32%)
Feb 23, 2011	14.09	14.12	13.70	13.73	42,783	-0.31(-2.21%)
Feb 22, 2011	14.32	14.43	14.03	14.04	41,690	-0.49(-3.36%)
Feb 18, 2011	14.71	14.71	14.47	14.53	29,594	-0.10(-0.66%)
Feb 17, 2011	14.48	14.63	14.48	14.63	36,023	+0.07(+0.51%)
Feb 16, 2011	14.60	14.62	14.50	14.55	18,462	-0.10(-0.71%)
Feb 15, 2011	14.69	14.69	14.54	14.66	21,920	-0.04(-0.25%)
Feb 14, 2011	14.83	14.85	14.67	14.69	30,839	-0.14(-0.95%)
Feb 11, 2011	14.57	14.84	14.55	14.83	28,648	+0.13(+0.90%)
Feb 10, 2011	14.70	14.80	14.65	14.70	27,663	-0.07(-0.45%)
Feb 09, 2011	14.75	14.83	14.69	14.77	28,104	-0.01(-0.05%)
Feb 08, 2011	14.71	14.83	14.68	14.77	80,751	+0.01(+0.10%)
Feb 07, 2011	14.55	14.79	14.42	14.76	30,269	+0.16(+1.11%)
Feb 04, 2011	14.64	14.69	14.23	14.60	40,124	-0.08(-0.55%)
Feb 03, 2011	14.58	14.74	14.39	14.68	16,134	+0.03(+0.20%)
Feb 02, 2011	14.72	14.80	14.51	14.65	22,804	-0.10(-0.65%)
Feb 01, 2011	14.41	14.77	14.19	14.74	41,394	+0.44(+3.05%)
Jan 31, 2011	14.06	14.60	13.80	14.31	61,855	+0.43(+3.09%)
Jan 28, 2011	14.46	14.57	13.74	13.88	55,909	-0.64(-4.43%)
Jan 27, 2011	14.58	14.70	14.48	14.52	21,499	-0.06(-0.40%)
Jan 26, 2011	14.59	14.59	14.09	14.58	30,339	+0.01(+0.10%)
Jan 25, 2011	14.46	14.58	14.33	14.57	39,420	+0.01(+0.10%)
Jan 24, 2011	13.46	14.77	13.46	14.55	119,930	+1.15(+8.60%)
Jan 21, 2011	13.69	13.83	13.38	13.40	48,681	-0.18(-1.31%)
Jan 20, 2011	13.37	13.76	13.37	13.58	43,836	+0.16(+1.16%)
Jan 19, 2011	14.18	14.19	13.38	13.42	63,489	-0.78(-5.46%)
Jan 18, 2011	14.26	14.40	14.19	14.20	66,825	-0.19(-1.34%)
Jan 14, 2011	14.68	14.69	14.30	14.39	66,574	-0.27(-1.81%)
Jan 13, 2011	14.37	14.66	14.26	14.66	104,512	+0.21(+1.48%)
Jan 12, 2011	14.44	14.47	14.26	14.44	109,991	+0.24(+1.66%)
Jan 11, 2011	14.22	14.37	14.08	14.20	73,279	+0.07(+0.52%)
Jan 10, 2011	13.67	14.17	13.51	14.13	51,570	+0.30(+2.19%)
Jan 07, 2011	14.00	14.07	13.62	13.83	41,020	-0.10(-0.69%)
Jan 06, 2011	13.84	13.97	13.72	13.92	34,892	+0.13(+0.91%)
Jan 05, 2011	13.89	14.02	13.58	13.80	35,245	-0.06(-0.43%)
Jan 04, 2011	14.64	14.71	13.85	13.86	71,499	-0.71(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.