Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.41	11.84	11.04	11.13	4,478	-0.26(-2.27%)
Mar 30, 2011	11.39	11.39	11.39	11.39	385	+0.02(+0.17%)
Mar 29, 2011	11.25	11.37	11.03	11.37	2,258	+0.06(+0.53%)
Mar 28, 2011	11.11	11.31	10.67	11.31	1,150	+0.21(+1.88%)
Mar 25, 2011	11.20	11.40	11.00	11.10	2,738	-0.14(-1.24%)
Mar 24, 2011	11.09	11.24	11.09	11.24	587	+0.21(+1.89%)
Mar 23, 2011	10.72	11.41	10.72	11.03	2,354	-0.07(-0.63%)
Mar 22, 2011	11.21	11.21	10.87	11.10	2,351	-0.02(-0.18%)
Mar 21, 2011	10.96	11.41	10.86	11.12	2,481	-0.15(-1.32%)
Mar 18, 2011	10.84	11.27	10.84	11.27	3,034	+0.41(+3.75%)
Mar 17, 2011	10.90	10.92	10.80	10.86	974	+0.10(+0.92%)
Mar 16, 2011	10.86	11.12	10.76	10.76	4,637	+0.00(+0.00%)
Mar 15, 2011	10.75	10.76	10.75	10.76	463	-0.16(-1.46%)
Mar 14, 2011	10.92	11.17	10.92	10.92	1,132	+0.00(+0.00%)
Mar 10, 2011	10.92	10.92	10.92	10.92	725	-0.48(-4.18%)
Mar 09, 2011	11.40	11.40	11.40	11.40	354	+0.08(+0.70%)
Mar 08, 2011	11.40	11.40	11.22	11.32	1,790	+0.22(+1.97%)
Mar 07, 2011	11.03	11.38	10.93	11.10	4,199	-0.58(-4.93%)
Mar 04, 2011	11.69	11.87	11.67	11.67	1,117	+0.02(+0.17%)
Mar 03, 2011	11.32	11.65	11.32	11.65	2,209	+0.06(+0.51%)
Mar 02, 2011	11.22	11.65	11.20	11.60	7,311	+0.38(+3.36%)
Mar 01, 2011	11.42	11.42	11.21	11.22	1,739	-0.10(-0.88%)
Feb 28, 2011	11.99	11.99	11.28	11.32	3,710	-0.59(-4.92%)
Feb 25, 2011	11.24	11.90	11.24	11.90	1,961	+0.61(+5.36%)
Feb 24, 2011	11.02	11.30	11.02	11.30	1,852	+0.27(+2.43%)
Feb 23, 2011	11.42	11.42	11.03	11.03	711	-0.31(-2.71%)
Feb 22, 2011	11.09	11.34	11.09	11.34	1,024	+0.20(+1.78%)
Feb 18, 2011	11.61	11.61	10.98	11.14	2,979	-0.52(-4.43%)
Feb 17, 2011	11.65	11.65	11.65	11.65	309	+0.20(+1.73%)
Feb 16, 2011	11.46	11.46	11.46	11.46	192	+0.30(+2.67%)
Feb 15, 2011	11.02	11.28	11.02	11.16	949	+0.24(+2.18%)
Feb 14, 2011	11.12	11.13	10.92	10.92	1,092	-0.31(-2.74%)
Feb 11, 2011	11.04	11.37	10.97	11.23	1,917	+0.14(+1.25%)
Feb 10, 2011	11.51	11.66	11.09	11.09	1,154	+0.08(+0.72%)
Feb 09, 2011	11.24	11.57	11.01	11.01	1,439	-0.18(-1.61%)
Feb 08, 2011	11.71	11.71	11.12	11.19	1,007	-0.05(-0.42%)
Feb 07, 2011	11.37	11.41	11.06	11.24	2,219	-0.42(-3.58%)
Feb 04, 2011	11.66	11.66	11.61	11.65	664	+0.06(+0.51%)
Feb 02, 2011	11.84	11.60	11.60	11.60	3,928	-0.33(-2.75%)
Feb 01, 2011	12.10	12.10	11.91	11.92	2,243	+0.03(+0.25%)
Jan 31, 2011	11.37	12.07	11.37	11.89	1,337	+0.48(+4.17%)
Jan 28, 2011	12.03	12.66	11.42	11.42	2,560	-0.87(-7.11%)
Jan 27, 2011	12.29	12.29	12.15	12.29	707	+0.02(+0.16%)
Jan 26, 2011	12.18	12.32	12.18	12.27	952	+0.16(+1.31%)
Jan 25, 2011	12.17	12.21	12.11	12.11	1,007	+0.05(+0.41%)
Jan 24, 2011	12.71	12.71	12.06	12.06	1,193	-0.16(-1.30%)
Jan 21, 2011	12.64	12.64	12.15	12.22	2,122	-0.34(-2.69%)
Jan 20, 2011	12.44	13.30	12.44	12.56	4,485	+0.13(+1.04%)
Jan 19, 2011	12.31	13.69	12.03	12.43	2,381	-0.28(-2.19%)
Jan 14, 2011	12.35	12.71	12.71	12.71	100	+0.78(+6.58%)
Jan 13, 2011	12.10	12.13	11.91	11.92	1,971	-0.03(-0.25%)
Jan 12, 2011	12.46	12.46	11.95	11.95	2,927	-0.51(-4.06%)
Jan 11, 2011	12.71	12.81	12.46	12.46	2,440	-0.25(-1.95%)
Jan 10, 2011	13.40	13.40	12.71	12.71	4,519	-0.45(-3.40%)
Jan 07, 2011	12.59	13.25	12.59	13.15	11,284	-0.67(-4.81%)
Jan 06, 2011	13.70	13.82	13.59	13.82	403	-0.33(-2.32%)
Jan 05, 2011	13.90	14.15	13.90	14.15	461	+0.22(+1.57%)
Jan 04, 2011	13.47	14.38	13.47	13.93	9,443	+0.43(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.