Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.120 | 7.120 | 6.920 | 7.110 | 121,137 | -0.02(-0.28%) |
Apr 28, 2011 | 6.950 | 7.130 | 6.950 | 7.130 | 64,562 | +0.07(+0.99%) |
Apr 27, 2011 | 7.250 | 7.250 | 6.750 | 7.060 | 226,806 | +0.02(+0.28%) |
Apr 26, 2011 | 6.980 | 7.180 | 6.980 | 7.040 | 80,661 | -0.01(-0.14%) |
Apr 25, 2011 | 7.181 | 7.200 | 6.970 | 7.050 | 142,773 | -0.19(-2.62%) |
Apr 21, 2011 | 7.090 | 7.250 | 6.960 | 7.240 | 185,043 | +0.18(+2.55%) |
Apr 20, 2011 | 7.230 | 7.300 | 7.010 | 7.060 | 209,075 | -0.20(-2.75%) |
Apr 19, 2011 | 7.440 | 7.480 | 7.200 | 7.260 | 104,790 | -0.18(-2.42%) |
Apr 18, 2011 | 7.510 | 7.760 | 7.250 | 7.440 | 127,604 | -0.19(-2.49%) |
Apr 15, 2011 | 7.660 | 7.740 | 7.350 | 7.630 | 167,844 | +0.17(+2.28%) |
Apr 14, 2011 | 7.310 | 7.580 | 7.260 | 7.460 | 119,576 | +0.07(+0.95%) |
Apr 13, 2011 | 7.690 | 7.918 | 7.300 | 7.390 | 244,006 | -0.18(-2.38%) |
Apr 12, 2011 | 7.260 | 7.650 | 7.000 | 7.570 | 441,443 | +0.33(+4.56%) |
Apr 11, 2011 | 7.630 | 7.630 | 7.210 | 7.240 | 199,589 | -0.03(-0.41%) |
Apr 08, 2011 | 7.640 | 7.720 | 7.210 | 7.270 | 162,613 | -0.37(-4.84%) |
Apr 07, 2011 | 7.730 | 7.750 | 7.580 | 7.640 | 92,967 | -0.09(-1.16%) |
Apr 06, 2011 | 7.560 | 7.860 | 7.550 | 7.730 | 102,945 | +0.19(+2.52%) |
Apr 05, 2011 | 7.580 | 7.650 | 7.505 | 7.540 | 76,930 | -0.01(-0.13%) |
Apr 04, 2011 | 7.540 | 7.620 | 7.500 | 7.550 | 77,117 | -0.02(-0.26%) |
Apr 01, 2011 | 7.510 | 7.650 | 7.400 | 7.570 | 121,076 | +0.12(+1.61%) |
Mar 31, 2011 | 7.500 | 7.700 | 7.220 | 7.450 | 183,629 | +0.03(+0.40%) |
Mar 30, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 90,480 | -0.11(-1.46%) |
Mar 29, 2011 | 7.760 | 7.760 | 7.490 | 7.530 | 80,446 | -0.01(-0.13%) |
Mar 28, 2011 | 7.560 | 7.610 | 7.500 | 7.540 | 98,358 | +0.00(+0.00%) |
Mar 25, 2011 | 7.450 | 7.640 | 7.370 | 7.540 | 113,421 | +0.10(+1.34%) |
Mar 24, 2011 | 7.380 | 7.465 | 7.210 | 7.440 | 181,546 | +0.10(+1.36%) |
Mar 23, 2011 | 7.450 | 7.590 | 7.310 | 7.340 | 183,856 | -0.12(-1.61%) |
Mar 22, 2011 | 7.600 | 7.610 | 7.420 | 7.460 | 94,659 | -0.10(-1.32%) |
Mar 21, 2011 | 7.570 | 7.600 | 7.430 | 7.560 | 184,546 | +0.09(+1.20%) |
Mar 18, 2011 | 7.580 | 7.580 | 7.270 | 7.470 | 219,355 | +0.13(+1.77%) |
Mar 17, 2011 | 7.620 | 7.720 | 7.300 | 7.340 | 167,556 | -0.22(-2.91%) |
Mar 16, 2011 | 7.800 | 7.920 | 7.510 | 7.560 | 168,323 | -0.31(-3.94%) |
Mar 15, 2011 | 7.780 | 7.890 | 7.780 | 7.870 | 275,081 | -0.06(-0.76%) |
Mar 14, 2011 | 8.110 | 8.190 | 7.750 | 7.930 | 161,898 | -0.18(-2.22%) |
Mar 11, 2011 | 7.610 | 8.210 | 7.610 | 8.110 | 281,296 | +0.34(+4.38%) |
Mar 10, 2011 | 7.700 | 7.910 | 7.520 | 7.770 | 211,765 | +0.01(+0.13%) |
Mar 09, 2011 | 7.800 | 8.000 | 7.680 | 7.760 | 109,457 | -0.04(-0.51%) |
Mar 08, 2011 | 7.810 | 7.900 | 7.460 | 7.800 | 339,608 | +0.24(+3.17%) |
Mar 07, 2011 | 8.010 | 8.070 | 7.250 | 7.560 | 485,800 | -0.28(-3.57%) |
Mar 04, 2011 | 8.050 | 8.100 | 7.820 | 7.840 | 294,758 | -0.22(-2.73%) |
Mar 03, 2011 | 7.950 | 8.130 | 7.890 | 8.060 | 507,160 | +0.31(+4.00%) |
Mar 02, 2011 | 7.500 | 7.900 | 7.260 | 7.750 | 1,163,787 | +0.94(+13.80%) |
Mar 01, 2011 | 6.920 | 7.180 | 6.690 | 6.810 | 158,334 | -0.08(-1.16%) |
Feb 28, 2011 | 7.050 | 7.300 | 6.890 | 6.890 | 184,517 | -0.12(-1.71%) |
Feb 25, 2011 | 6.750 | 7.050 | 6.670 | 7.010 | 166,937 | +0.31(+4.63%) |
Feb 24, 2011 | 6.240 | 6.730 | 6.110 | 6.700 | 182,306 | +0.17(+2.60%) |
Feb 23, 2011 | 6.920 | 7.000 | 6.080 | 6.530 | 559,034 | -0.42(-6.04%) |
Feb 22, 2011 | 7.230 | 7.320 | 6.910 | 6.950 | 341,370 | -0.37(-5.05%) |
Feb 18, 2011 | 7.380 | 7.470 | 7.250 | 7.320 | 130,176 | -0.06(-0.81%) |
Feb 17, 2011 | 7.260 | 7.390 | 7.190 | 7.380 | 112,206 | +0.18(+2.50%) |
Feb 16, 2011 | 7.230 | 7.540 | 7.060 | 7.200 | 290,506 | -0.06(-0.83%) |
Feb 15, 2011 | 7.610 | 7.630 | 7.110 | 7.260 | 389,962 | -0.35(-4.60%) |
Feb 14, 2011 | 7.510 | 7.860 | 7.510 | 7.610 | 118,546 | -0.01(-0.13%) |
Feb 11, 2011 | 7.550 | 7.880 | 7.450 | 7.620 | 197,408 | +0.04(+0.53%) |
Feb 10, 2011 | 7.950 | 7.950 | 7.520 | 7.580 | 121,745 | -0.32(-4.05%) |
Feb 09, 2011 | 7.800 | 7.980 | 7.750 | 7.900 | 104,504 | +0.06(+0.77%) |
Feb 08, 2011 | 7.750 | 7.860 | 7.500 | 7.840 | 161,221 | +0.07(+0.90%) |
Feb 07, 2011 | 7.770 | 7.850 | 7.700 | 7.770 | 121,708 | +0.00(+0.00%) |
Feb 04, 2011 | 7.790 | 7.950 | 7.750 | 7.770 | 97,037 | -0.10(-1.27%) |
Feb 03, 2011 | 8.100 | 8.100 | 7.730 | 7.870 | 89,624 | -0.07(-0.88%) |
Feb 02, 2011 | 8.290 | 8.290 | 7.910 | 7.940 | 111,461 | -0.13(-1.61%) |