Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.890 | 1.900 | 1.850 | 1.861 | 39,898 | -0.03(-1.53%) |
Apr 28, 2011 | 1.850 | 1.950 | 1.830 | 1.890 | 45,899 | +0.06(+3.28%) |
Apr 27, 2011 | 1.760 | 1.863 | 1.760 | 1.830 | 36,454 | +0.07(+3.98%) |
Apr 26, 2011 | 1.730 | 1.850 | 1.710 | 1.760 | 52,003 | +0.00(+0.00%) |
Apr 25, 2011 | 1.700 | 1.770 | 1.690 | 1.760 | 5,025 | +0.02(+1.15%) |
Apr 21, 2011 | 1.710 | 1.750 | 1.710 | 1.740 | 12,530 | +0.01(+0.58%) |
Apr 20, 2011 | 1.710 | 1.790 | 1.710 | 1.730 | 14,017 | +0.02(+1.17%) |
Apr 19, 2011 | 1.700 | 1.730 | 1.680 | 1.710 | 23,879 | +0.02(+0.94%) |
Apr 18, 2011 | 1.685 | 1.750 | 1.685 | 1.694 | 24,525 | -0.01(-0.35%) |
Apr 15, 2011 | 1.821 | 1.821 | 1.680 | 1.700 | 35,388 | -0.00(-0.06%) |
Apr 14, 2011 | 1.750 | 1.770 | 1.700 | 1.701 | 6,020 | +0.01(+0.65%) |
Apr 13, 2011 | 1.650 | 1.759 | 1.650 | 1.690 | 20,817 | +0.03(+1.81%) |
Apr 12, 2011 | 1.770 | 1.770 | 1.650 | 1.660 | 9,473 | -0.13(-7.26%) |
Apr 11, 2011 | 1.770 | 1.800 | 1.750 | 1.790 | 9,053 | +0.04(+2.29%) |
Apr 08, 2011 | 1.860 | 1.880 | 1.730 | 1.750 | 25,429 | -0.06(-3.31%) |
Apr 07, 2011 | 1.880 | 1.890 | 1.791 | 1.810 | 13,970 | -0.03(-1.64%) |
Apr 06, 2011 | 1.820 | 1.860 | 1.780 | 1.840 | 19,587 | +0.02(+1.10%) |
Apr 05, 2011 | 1.720 | 1.820 | 1.720 | 1.820 | 3,991 | +0.03(+1.52%) |
Apr 04, 2011 | 1.740 | 1.800 | 1.730 | 1.793 | 14,140 | +0.08(+4.84%) |
Apr 01, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 6,050 | +0.03(+1.79%) |
Mar 31, 2011 | 1.740 | 1.950 | 1.660 | 1.680 | 22,227 | -0.07(-4.00%) |
Mar 30, 2011 | 1.720 | 1.780 | 1.710 | 1.750 | 7,750 | +0.02(+1.15%) |
Mar 29, 2011 | 1.730 | 1.800 | 1.710 | 1.730 | 20,955 | -0.04(-2.25%) |
Mar 28, 2011 | 1.660 | 1.780 | 1.660 | 1.770 | 25,864 | +0.06(+3.51%) |
Mar 25, 2011 | 1.700 | 1.710 | 1.570 | 1.710 | 37,641 | -0.01(-0.58%) |
Mar 24, 2011 | 1.640 | 1.720 | 1.640 | 1.720 | 38,881 | +0.09(+5.52%) |
Mar 23, 2011 | 1.650 | 1.680 | 1.620 | 1.630 | 40,206 | -0.05(-2.98%) |
Mar 22, 2011 | 1.650 | 1.689 | 1.620 | 1.680 | 34,295 | -0.00(-0.06%) |
Mar 21, 2011 | 1.674 | 1.728 | 1.650 | 1.681 | 21,393 | -0.04(-2.32%) |
Mar 18, 2011 | 1.670 | 1.730 | 1.659 | 1.721 | 33,539 | +0.11(+6.89%) |
Mar 17, 2011 | 1.640 | 1.700 | 1.600 | 1.610 | 23,300 | -0.05(-3.01%) |
Mar 16, 2011 | 1.720 | 1.750 | 1.660 | 1.660 | 79,407 | -0.06(-3.49%) |
Mar 15, 2011 | 1.800 | 1.862 | 1.700 | 1.720 | 69,264 | -0.07(-3.91%) |
Mar 14, 2011 | 1.760 | 1.820 | 1.700 | 1.790 | 37,511 | +0.02(+1.13%) |
Mar 11, 2011 | 1.800 | 1.830 | 1.750 | 1.770 | 61,872 | -0.08(-4.32%) |
Mar 10, 2011 | 1.940 | 1.940 | 1.800 | 1.850 | 85,634 | -0.06(-3.14%) |
Mar 09, 2011 | 1.950 | 2.000 | 1.890 | 1.910 | 27,015 | -0.05(-2.55%) |
Mar 08, 2011 | 2.010 | 2.050 | 1.920 | 1.960 | 52,320 | -0.05(-2.49%) |
Mar 07, 2011 | 2.110 | 2.110 | 2.000 | 2.010 | 34,393 | -0.09(-4.29%) |
Mar 04, 2011 | 1.980 | 2.130 | 1.980 | 2.100 | 59,038 | +0.10(+5.00%) |
Mar 03, 2011 | 1.970 | 2.150 | 1.970 | 2.000 | 54,606 | +0.03(+1.52%) |
Mar 02, 2011 | 2.100 | 2.130 | 1.950 | 1.970 | 64,925 | -0.15(-7.07%) |
Mar 01, 2011 | 2.170 | 2.170 | 2.060 | 2.120 | 110,643 | +0.10(+4.95%) |
Feb 28, 2011 | 2.290 | 2.290 | 2.020 | 2.020 | 179,977 | -0.02(-0.79%) |
Feb 25, 2011 | 1.880 | 2.070 | 1.870 | 2.036 | 159,440 | +0.13(+6.60%) |
Feb 24, 2011 | 2.100 | 2.100 | 1.860 | 1.910 | 262,405 | -0.14(-6.83%) |
Feb 23, 2011 | 2.050 | 2.140 | 1.800 | 2.050 | 872,200 | -0.04(-1.91%) |
Feb 22, 2011 | 1.780 | 2.570 | 1.780 | 2.090 | 3,809,291 | +0.77(+58.33%) |
Feb 18, 2011 | 1.380 | 1.380 | 1.270 | 1.320 | 26,200 | -0.08(-5.71%) |
Feb 17, 2011 | 1.350 | 1.400 | 1.350 | 1.400 | 9,800 | +0.04(+2.93%) |
Feb 16, 2011 | 1.420 | 1.420 | 1.320 | 1.360 | 19,142 | -0.03(-2.16%) |
Feb 15, 2011 | 1.361 | 1.400 | 1.360 | 1.390 | 26,926 | +0.03(+2.21%) |
Feb 14, 2011 | 1.330 | 1.392 | 1.320 | 1.360 | 45,788 | +0.00(+0.00%) |
Feb 11, 2011 | 1.410 | 1.410 | 1.360 | 1.360 | 16,300 | -0.05(-3.55%) |
Feb 10, 2011 | 1.390 | 1.440 | 1.360 | 1.410 | 53,899 | +0.07(+5.22%) |
Feb 09, 2011 | 1.310 | 1.350 | 1.300 | 1.340 | 6,849 | +0.01(+0.74%) |
Feb 08, 2011 | 1.280 | 1.440 | 1.280 | 1.330 | 49,011 | +0.04(+3.11%) |
Feb 07, 2011 | 1.320 | 1.330 | 1.290 | 1.290 | 8,785 | -0.02(-1.53%) |
Feb 04, 2011 | 1.280 | 1.350 | 1.280 | 1.310 | 17,949 | +0.03(+2.34%) |
Feb 03, 2011 | 1.320 | 1.320 | 1.270 | 1.280 | 9,804 | -0.00(-0.01%) |
Feb 02, 2011 | 1.340 | 1.340 | 1.280 | 1.280 | 9,369 | -0.02(-1.23%) |