Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.962 | 2.021 | 1.946 | 1.976 | 432,910 | +0.01(+0.33%) |
Apr 28, 2011 | 1.897 | 1.992 | 1.881 | 1.969 | 675,536 | +0.06(+3.08%) |
Apr 27, 2011 | 1.920 | 1.920 | 1.783 | 1.910 | 530,925 | -0.02(-0.85%) |
Apr 26, 2011 | 1.920 | 1.956 | 1.910 | 1.927 | 482,078 | +0.02(+1.20%) |
Apr 25, 2011 | 1.927 | 1.969 | 1.865 | 1.904 | 714,194 | -0.05(-2.67%) |
Apr 21, 2011 | 2.008 | 2.041 | 1.940 | 1.956 | 728,404 | -0.04(-1.80%) |
Apr 20, 2011 | 2.057 | 2.080 | 1.985 | 1.992 | 717,424 | -0.03(-1.61%) |
Apr 19, 2011 | 2.162 | 2.194 | 1.982 | 2.025 | 1,515,613 | -0.14(-6.63%) |
Apr 18, 2011 | 1.959 | 2.184 | 1.933 | 2.168 | 1,953,899 | +0.21(+10.67%) |
Apr 15, 2011 | 1.956 | 1.976 | 1.894 | 1.959 | 914,049 | +0.00(+0.17%) |
Apr 14, 2011 | 1.740 | 1.982 | 1.740 | 1.956 | 1,018,204 | +0.16(+8.71%) |
Apr 13, 2011 | 1.884 | 1.930 | 1.763 | 1.799 | 1,071,234 | -0.04(-2.13%) |
Apr 12, 2011 | 1.724 | 1.838 | 1.665 | 1.838 | 691,963 | +0.11(+6.47%) |
Apr 11, 2011 | 1.665 | 1.809 | 1.665 | 1.727 | 882,952 | +0.06(+3.89%) |
Apr 08, 2011 | 1.607 | 1.662 | 1.584 | 1.662 | 361,312 | +0.07(+4.52%) |
Apr 07, 2011 | 1.610 | 1.613 | 1.571 | 1.590 | 215,296 | -0.03(-1.62%) |
Apr 06, 2011 | 1.633 | 1.642 | 1.584 | 1.616 | 380,832 | -0.01(-0.40%) |
Apr 05, 2011 | 1.659 | 1.662 | 1.580 | 1.623 | 659,792 | -0.03(-1.97%) |
Apr 04, 2011 | 1.659 | 1.662 | 1.613 | 1.656 | 732,229 | +0.01(+0.60%) |
Apr 01, 2011 | 1.649 | 1.652 | 1.607 | 1.646 | 319,335 | +0.02(+1.00%) |
Mar 31, 2011 | 1.656 | 1.656 | 1.600 | 1.629 | 268,470 | -0.00(-0.20%) |
Mar 30, 2011 | 1.633 | 1.662 | 1.574 | 1.633 | 937,780 | -0.00(-0.20%) |
Mar 29, 2011 | 1.616 | 1.698 | 1.590 | 1.636 | 715,284 | +0.01(+0.80%) |
Mar 28, 2011 | 1.538 | 1.704 | 1.538 | 1.623 | 1,839,456 | +0.09(+5.97%) |
Mar 25, 2011 | 1.473 | 1.577 | 1.463 | 1.531 | 1,645,582 | +0.07(+4.69%) |
Mar 24, 2011 | 1.365 | 1.466 | 1.322 | 1.463 | 1,653,520 | +0.09(+6.67%) |
Mar 23, 2011 | 1.140 | 1.388 | 1.112 | 1.371 | 2,203,709 | +0.29(+26.89%) |
Mar 22, 2011 | 1.009 | 1.084 | 1.006 | 1.081 | 133,714 | +0.06(+5.41%) |
Mar 21, 2011 | 1.058 | 1.078 | 1.012 | 1.025 | 215,908 | +0.01(+0.97%) |
Mar 18, 2011 | 0.9861 | 1.045 | 0.9731 | 1.016 | 492,552 | +0.05(+5.07%) |
Mar 17, 2011 | 0.9992 | 0.9992 | 0.9600 | 0.9665 | 118,215 | -0.01(-1.00%) |
Mar 16, 2011 | 0.9829 | 1.002 | 0.9633 | 0.9763 | 105,671 | -0.00(-0.33%) |
Mar 15, 2011 | 0.9861 | 0.9959 | 0.9437 | 0.9796 | 139,324 | -0.03(-2.60%) |
Mar 14, 2011 | 1.035 | 1.078 | 0.9992 | 1.006 | 206,895 | -0.03(-2.84%) |
Mar 11, 2011 | 1.055 | 1.055 | 1.029 | 1.035 | 143,992 | -0.03(-3.06%) |
Mar 10, 2011 | 1.068 | 1.087 | 1.045 | 1.068 | 172,963 | -0.02(-1.51%) |
Mar 09, 2011 | 1.094 | 1.120 | 1.071 | 1.084 | 142,029 | -0.02(-1.77%) |
Mar 08, 2011 | 1.094 | 1.143 | 1.071 | 1.104 | 369,118 | +0.02(+2.12%) |
Mar 07, 2011 | 1.136 | 1.153 | 1.081 | 1.081 | 318,554 | -0.05(-4.06%) |
Mar 04, 2011 | 1.136 | 1.156 | 1.110 | 1.127 | 175,529 | +0.00(+0.41%) |
Mar 03, 2011 | 1.133 | 1.198 | 1.113 | 1.122 | 185,816 | +0.01(+0.47%) |
Mar 02, 2011 | 1.123 | 1.159 | 1.113 | 1.117 | 89,118 | -0.03(-2.29%) |
Mar 01, 2011 | 1.120 | 1.166 | 1.094 | 1.143 | 120,230 | +0.02(+2.04%) |
Feb 28, 2011 | 1.127 | 1.169 | 1.107 | 1.120 | 372,741 | -0.01(-0.87%) |
Feb 25, 2011 | 1.100 | 1.149 | 1.087 | 1.130 | 533,170 | +0.05(+4.22%) |
Feb 24, 2011 | 1.091 | 1.156 | 1.045 | 1.084 | 414,067 | -0.01(-1.19%) |
Feb 23, 2011 | 1.100 | 1.123 | 1.035 | 1.097 | 254,676 | +0.01(+0.60%) |
Feb 22, 2011 | 1.182 | 1.215 | 1.081 | 1.091 | 230,795 | -0.08(-7.22%) |
Feb 18, 2011 | 1.127 | 1.176 | 1.110 | 1.176 | 261,695 | +0.05(+4.05%) |
Feb 17, 2011 | 1.094 | 1.140 | 1.078 | 1.130 | 320,468 | +0.04(+3.66%) |
Feb 16, 2011 | 1.081 | 1.143 | 1.078 | 1.090 | 151,437 | +0.02(+1.77%) |
Feb 15, 2011 | 1.061 | 1.113 | 1.048 | 1.071 | 345,301 | +0.00(+0.31%) |
Feb 14, 2011 | 1.074 | 1.078 | 1.038 | 1.068 | 171,762 | -0.01(-0.61%) |
Feb 11, 2011 | 1.097 | 1.113 | 1.071 | 1.074 | 184,061 | -0.01(-0.60%) |
Feb 10, 2011 | 1.130 | 1.169 | 1.081 | 1.081 | 408,401 | -0.04(-3.50%) |
Feb 09, 2011 | 1.110 | 1.143 | 1.100 | 1.120 | 67,950 | +0.01(+0.88%) |
Feb 08, 2011 | 1.104 | 1.155 | 1.097 | 1.110 | 302,549 | +0.01(+1.19%) |
Feb 07, 2011 | 1.176 | 1.176 | 1.094 | 1.097 | 493,691 | -0.04(-3.72%) |
Feb 04, 2011 | 1.149 | 1.172 | 1.133 | 1.140 | 88,046 | -0.01(-0.57%) |
Feb 03, 2011 | 1.107 | 1.172 | 1.107 | 1.146 | 352,853 | +0.03(+2.93%) |
Feb 02, 2011 | 1.120 | 1.153 | 1.094 | 1.113 | 157,846 | -0.01(-1.16%) |