Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 1.270 | 1.400 | 1.270 | 1.400 | 13,930 | +0.12(+9.37%) |
Apr 27, 2011 | 1.240 | 1.280 | 1.240 | 1.280 | 6,275 | -0.02(-1.54%) |
Apr 26, 2011 | 1.270 | 1.300 | 1.270 | 1.300 | 6,569 | -0.10(-7.14%) |
Apr 25, 2011 | 1.430 | 1.400 | 1.350 | 1.400 | 23,700 | -0.03(-2.10%) |
Apr 21, 2011 | 1.240 | 1.490 | 1.240 | 1.430 | 59,391 | +0.19(+15.32%) |
Apr 20, 2011 | 1.100 | 1.240 | 1.080 | 1.240 | 46,048 | +0.16(+14.81%) |
Apr 19, 2011 | 1.050 | 1.080 | 1.050 | 1.080 | 31,600 | +0.01(+0.93%) |
Apr 18, 2011 | 1.020 | 1.070 | 1.020 | 1.070 | 24,500 | +0.00(+0.00%) |
Apr 15, 2011 | 1.020 | 1.070 | 1.000 | 1.070 | 36,000 | -0.01(-0.93%) |
Apr 14, 2011 | 1.050 | 1.080 | 1.020 | 1.080 | 32,500 | +0.00(+0.00%) |
Apr 13, 2011 | 1.050 | 1.080 | 1.050 | 1.080 | 20,000 | +0.01(+0.93%) |
Apr 12, 2011 | 1.000 | 1.070 | 1.000 | 1.070 | 20,000 | +0.04(+3.88%) |
Apr 11, 2011 | 1.000 | 1.030 | 1.000 | 1.030 | 25,000 | +0.03(+3.00%) |
Apr 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | -0.04(-3.85%) |
Apr 07, 2011 | 1.010 | 1.040 | 1.000 | 1.040 | 122,664 | -0.03(-2.80%) |
Apr 06, 2011 | 1.030 | 1.070 | 1.030 | 1.070 | 20,015 | +0.04(+3.88%) |
Apr 05, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 23,000 | +0.08(+8.42%) |
Apr 04, 2011 | 1.000 | 1.000 | 0.9500 | 0.9500 | 15,342 | -0.05(-5.00%) |
Apr 01, 2011 | 0.9700 | 1.000 | 0.9500 | 1.000 | 26,500 | +0.05(+5.26%) |
Mar 31, 2011 | 1.000 | 1.000 | 0.9500 | 0.9500 | 14,500 | -0.05(-5.00%) |
Mar 30, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | +0.05(+5.26%) |
Mar 28, 2011 | 1.030 | 1.030 | 0.9500 | 0.9500 | 44,832 | -0.05(-5.00%) |
Mar 25, 2011 | 1.020 | 1.020 | 0.9600 | 1.000 | 36,500 | -0.05(-4.76%) |
Mar 24, 2011 | 1.100 | 1.100 | 1.050 | 1.050 | 13,200 | -0.02(-1.87%) |
Mar 23, 2011 | 1.000 | 1.100 | 1.000 | 1.070 | 14,600 | +0.07(+7.00%) |
Mar 22, 2011 | 1.080 | 1.100 | 1.000 | 1.000 | 57,000 | -0.10(-9.09%) |
Mar 21, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 51,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.9500 | 1.100 | 0.9500 | 1.100 | 49,200 | +0.18(+19.57%) |
Mar 17, 2011 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 30,950 | +0.00(+0.00%) |
Mar 16, 2011 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 58,200 | +0.01(+1.10%) |
Mar 15, 2011 | 1.030 | 1.030 | 0.9100 | 0.9100 | 106,264 | -0.12(-11.65%) |
Mar 14, 2011 | 1.140 | 1.140 | 1.000 | 1.030 | 108,964 | -0.17(-14.17%) |
Mar 11, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 32,310 | -0.01(-0.83%) |
Mar 10, 2011 | 1.450 | 1.450 | 1.200 | 1.210 | 70,900 | -0.24(-16.55%) |