Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.244 | 1.251 | 1.230 | 1.248 | 22,552,562 | +0.00(+0.34%) |
Apr 28, 2011 | 1.232 | 1.250 | 1.228 | 1.244 | 36,501,360 | +0.00(+0.16%) |
Apr 27, 2011 | 1.238 | 1.247 | 1.213 | 1.242 | 37,457,920 | +0.02(+1.29%) |
Apr 26, 2011 | 1.206 | 1.238 | 1.199 | 1.226 | 38,370,160 | +0.03(+2.30%) |
Apr 25, 2011 | 1.200 | 1.201 | 1.185 | 1.199 | 20,364,772 | +0.01(+0.67%) |
Apr 21, 2011 | 1.189 | 1.193 | 1.172 | 1.191 | 41,975,480 | +0.04(+3.10%) |
Apr 20, 2011 | 1.131 | 1.160 | 1.125 | 1.155 | 38,897,292 | +0.08(+7.40%) |
Apr 19, 2011 | 1.063 | 1.076 | 1.052 | 1.075 | 26,818,610 | +0.01(+1.26%) |
Apr 18, 2011 | 1.061 | 1.065 | 1.019 | 1.062 | 44,599,596 | -0.03(-2.44%) |
Apr 15, 2011 | 1.089 | 1.100 | 1.072 | 1.089 | 20,550,940 | -0.01(-1.20%) |
Apr 14, 2011 | 1.087 | 1.104 | 1.073 | 1.102 | 32,637,796 | -0.01(-0.80%) |
Apr 13, 2011 | 1.110 | 1.124 | 1.093 | 1.111 | 26,690,020 | +0.02(+1.94%) |
Apr 12, 2011 | 1.099 | 1.103 | 1.073 | 1.090 | 31,984,746 | -0.03(-2.70%) |
Apr 11, 2011 | 1.131 | 1.138 | 1.105 | 1.120 | 16,214,499 | -0.01(-0.69%) |
Apr 08, 2011 | 1.162 | 1.162 | 1.114 | 1.128 | 31,559,508 | -0.02(-1.70%) |
Apr 07, 2011 | 1.143 | 1.166 | 1.123 | 1.147 | 27,408,538 | +0.00(+0.13%) |
Apr 06, 2011 | 1.146 | 1.155 | 1.128 | 1.146 | 29,918,192 | +0.02(+2.13%) |
Apr 05, 2011 | 1.122 | 1.146 | 1.118 | 1.122 | 27,869,546 | -0.00(-0.17%) |
Apr 04, 2011 | 1.151 | 1.151 | 1.111 | 1.124 | 27,970,208 | -0.02(-1.89%) |
Apr 01, 2011 | 1.174 | 1.175 | 1.134 | 1.145 | 30,165,392 | -0.01(-0.76%) |
Mar 31, 2011 | 1.157 | 1.167 | 1.144 | 1.154 | 23,272,064 | -0.01(-0.52%) |
Mar 30, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 23,193,210 | +0.01(+0.59%) |
Mar 29, 2011 | 1.127 | 1.154 | 1.111 | 1.153 | 23,348,948 | +0.02(+1.83%) |
Mar 28, 2011 | 1.158 | 1.168 | 1.132 | 1.133 | 28,085,410 | -0.02(-1.48%) |
Mar 25, 2011 | 1.164 | 1.171 | 1.147 | 1.150 | 75,424,976 | +0.01(+0.62%) |
Mar 24, 2011 | 1.109 | 1.145 | 1.097 | 1.143 | 34,588,820 | +0.05(+4.97%) |
Mar 23, 2011 | 1.058 | 1.096 | 1.045 | 1.089 | 26,191,310 | +0.02(+1.71%) |
Mar 22, 2011 | 1.077 | 1.082 | 1.063 | 1.070 | 24,331,420 | -0.02(-2.20%) |
Mar 21, 2011 | 1.102 | 1.106 | 1.090 | 1.094 | 61,540,744 | +0.05(+5.15%) |
Mar 18, 2011 | 1.076 | 1.079 | 1.035 | 1.041 | 35,820,504 | +0.00(+0.47%) |
Mar 17, 2011 | 1.058 | 1.068 | 1.033 | 1.036 | 60,615,112 | +0.02(+2.03%) |
Mar 16, 2011 | 1.084 | 1.091 | 0.9983 | 1.015 | 71,749,760 | -0.08(-7.36%) |
Mar 15, 2011 | 1.080 | 1.114 | 1.074 | 1.096 | 53,539,228 | -0.06(-4.78%) |
Mar 14, 2011 | 1.143 | 1.173 | 1.128 | 1.151 | 42,047,144 | -0.01(-1.05%) |
Mar 11, 2011 | 1.128 | 1.176 | 1.124 | 1.163 | 42,289,620 | +0.02(+1.73%) |
Mar 10, 2011 | 1.175 | 1.177 | 1.139 | 1.144 | 70,470,064 | -0.07(-6.07%) |
Mar 09, 2011 | 1.230 | 1.240 | 1.203 | 1.218 | 35,235,136 | -0.03(-2.10%) |
Mar 08, 2011 | 1.225 | 1.262 | 1.200 | 1.244 | 40,151,484 | +0.02(+1.51%) |
Mar 07, 2011 | 1.292 | 1.296 | 1.193 | 1.225 | 50,424,204 | -0.05(-4.14%) |
Mar 04, 2011 | 1.308 | 1.310 | 1.253 | 1.278 | 40,534,664 | -0.02(-1.90%) |
Mar 03, 2011 | 1.278 | 1.311 | 1.275 | 1.303 | 44,868,152 | +0.06(+5.19%) |
Mar 02, 2011 | 1.227 | 1.272 | 1.221 | 1.239 | 26,029,700 | +0.01(+1.21%) |
Mar 01, 2011 | 1.313 | 1.313 | 1.217 | 1.224 | 35,834,388 | -0.07(-5.46%) |
Feb 28, 2011 | 1.302 | 1.313 | 1.269 | 1.294 | 36,101,588 | +0.01(+0.66%) |
Feb 25, 2011 | 1.262 | 1.290 | 1.259 | 1.286 | 37,164,024 | +0.05(+4.12%) |
Feb 24, 2011 | 1.224 | 1.249 | 1.193 | 1.235 | 38,155,160 | +0.01(+1.06%) |
Feb 23, 2011 | 1.254 | 1.259 | 1.190 | 1.222 | 60,358,464 | -0.05(-3.96%) |
Feb 22, 2011 | 1.328 | 1.344 | 1.265 | 1.272 | 55,110,192 | -0.11(-8.09%) |
Feb 18, 2011 | 1.388 | 1.393 | 1.367 | 1.384 | 18,375,102 | +0.00(+0.18%) |
Feb 17, 2011 | 1.360 | 1.391 | 1.356 | 1.382 | 20,088,330 | +0.00(+0.19%) |
Feb 16, 2011 | 1.369 | 1.385 | 1.356 | 1.379 | 18,624,026 | +0.03(+2.05%) |
Feb 15, 2011 | 1.367 | 1.370 | 1.340 | 1.352 | 22,315,178 | -0.02(-1.40%) |
Feb 14, 2011 | 1.367 | 1.382 | 1.362 | 1.371 | 13,937,299 | +0.01(+0.54%) |
Feb 11, 2011 | 1.338 | 1.368 | 1.332 | 1.364 | 20,611,150 | +0.02(+1.39%) |
Feb 10, 2011 | 1.332 | 1.357 | 1.317 | 1.345 | 32,821,256 | -0.03(-2.25%) |
Feb 09, 2011 | 1.372 | 1.389 | 1.362 | 1.376 | 22,906,460 | -0.01(-0.65%) |
Feb 08, 2011 | 1.373 | 1.385 | 1.358 | 1.385 | 17,077,376 | +0.02(+1.46%) |
Feb 07, 2011 | 1.355 | 1.388 | 1.351 | 1.365 | 26,677,166 | +0.02(+1.45%) |
Feb 04, 2011 | 1.315 | 1.345 | 1.307 | 1.345 | 26,661,436 | +0.03(+2.52%) |
Feb 03, 2011 | 1.300 | 1.321 | 1.271 | 1.312 | 23,018,868 | +0.00(+0.28%) |
Feb 02, 2011 | 1.289 | 1.320 | 1.289 | 1.308 | 24,768,240 | +0.01(+0.81%) |