Alliance Trust Plc (OP: ALITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
| Apr 26, 2011 | 6.150 | 6.150 | 6.150 | 0 | +0.43(+7.52%) | |
| Mar 24, 2011 | 5.720 | 5.720 | 5.720 | 0 | +0.47(+8.95%) | |
| Mar 16, 2011 | 5.250 | 5.250 | 5.250 | 0 | -0.57(-9.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.