Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 66.35 | 66.35 | 66.35 | 0 | -2.00(-2.93%) | |
May 20, 2011 | 68.25 | 68.35 | 68.25 | 68.35 | 536 | -0.57(-0.83%) |
May 19, 2011 | 68.92 | 68.92 | 68.92 | 68.92 | 248 | -0.53(-0.76%) |
May 18, 2011 | 69.45 | 69.45 | 69.45 | 69.45 | 200 | +0.95(+1.39%) |
May 17, 2011 | 68.50 | 68.50 | 68.50 | 68.50 | 800 | -1.12(-1.61%) |
May 16, 2011 | 68.70 | 69.70 | 68.70 | 69.62 | 26,101 | +0.17(+0.24%) |
May 13, 2011 | 69.95 | 69.95 | 69.43 | 69.45 | 2,821 | -2.02(-2.83%) |
May 11, 2011 | 71.47 | 71.47 | 71.47 | 0 | -0.88(-1.22%) | |
May 09, 2011 | 72.35 | 72.35 | 72.35 | 0 | -0.39(-0.54%) | |
May 06, 2011 | 72.74 | 72.74 | 72.74 | 72.74 | 292 | +0.24(+0.33%) |
May 04, 2011 | 72.50 | 72.50 | 72.50 | 0 | -1.10(-1.49%) | |
May 03, 2011 | 73.40 | 73.60 | 73.40 | 73.60 | 332 | +0.12(+0.16%) |
May 02, 2011 | 73.00 | 73.48 | 73.00 | 73.48 | 322 | +1.25(+1.73%) |
Apr 29, 2011 | 72.23 | 72.23 | 72.23 | 72.23 | 200 | +0.13(+0.18%) |
Apr 28, 2011 | 72.10 | 72.10 | 72.10 | 72.10 | 400 | +1.00(+1.41%) |
Apr 27, 2011 | 70.90 | 71.10 | 70.90 | 71.10 | 491 | +0.65(+0.92%) |
Apr 26, 2011 | 70.45 | 70.45 | 70.45 | 70.45 | 200 | +0.20(+0.28%) |
Apr 25, 2011 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | -0.50(-0.71%) |
Apr 21, 2011 | 70.80 | 70.80 | 70.75 | 70.75 | 2,000 | +1.50(+2.17%) |
Apr 20, 2011 | 69.25 | 69.25 | 69.25 | 69.25 | 102 | +1.90(+2.82%) |
Apr 19, 2011 | 67.35 | 67.35 | 67.35 | 67.35 | 679 | -0.10(-0.15%) |
Apr 18, 2011 | 67.45 | 67.45 | 67.45 | 67.45 | 146 | +0.05(+0.07%) |
Apr 14, 2011 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | -0.05(-0.07%) |
Apr 13, 2011 | 67.45 | 67.45 | 67.45 | 67.45 | 100 | -1.57(-2.27%) |
Apr 12, 2011 | 69.02 | 69.02 | 69.02 | 69.02 | 829 | -0.59(-0.85%) |
Apr 08, 2011 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | +0.66(+0.96%) |
Apr 07, 2011 | 68.95 | 68.95 | 68.95 | 68.95 | 511 | -1.20(-1.71%) |
Apr 05, 2011 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | -2.80(-3.84%) |
Apr 04, 2011 | 73.00 | 73.00 | 72.95 | 72.95 | 950 | -0.95(-1.29%) |
Apr 01, 2011 | 73.12 | 73.90 | 73.12 | 73.90 | 1,965 | +1.47(+2.03%) |
Mar 30, 2011 | 72.43 | 72.43 | 72.43 | 72.43 | 0 | +0.47(+0.65%) |
Mar 28, 2011 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.84(-1.15%) |
Mar 25, 2011 | 72.80 | 72.80 | 72.80 | 72.80 | 175 | +0.87(+1.21%) |
Mar 22, 2011 | 71.93 | 71.93 | 71.93 | 71.93 | 0 | -0.57(-0.79%) |
Mar 21, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 716 | +2.50(+3.57%) |
Mar 18, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +1.10(+1.60%) |
Mar 17, 2011 | 68.95 | 68.95 | 68.80 | 68.90 | 46,250 | +2.95(+4.47%) |
Mar 16, 2011 | 65.90 | 65.95 | 65.40 | 65.95 | 10,554 | +0.95(+1.46%) |
Mar 15, 2011 | 59.81 | 65.00 | 59.81 | 65.00 | 5,451 | -0.50(-0.76%) |
Mar 14, 2011 | 65.50 | 65.50 | 65.50 | 65.50 | 221 | -9.75(-12.96%) |
Mar 08, 2011 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | -1.81(-2.35%) |