Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 3.111 | 3.111 | 3.111 | 3.111 | 1,202 | +0.02(+0.54%) |
May 20, 2011 | 2.983 | 3.094 | 2.983 | 3.094 | 1,535 | +0.10(+3.33%) |
May 19, 2011 | 2.961 | 3.053 | 2.911 | 2.994 | 4,722 | -0.12(-4.00%) |
May 18, 2011 | 3.062 | 3.119 | 3.062 | 3.119 | 813 | +0.01(+0.27%) |
May 16, 2011 | 3.086 | 3.111 | 3.111 | 3.111 | 5,289 | +0.05(+1.63%) |
May 13, 2011 | 3.036 | 3.069 | 3.036 | 3.061 | 4,030 | -0.01(-0.27%) |
May 12, 2011 | 3.011 | 3.069 | 3.011 | 3.069 | 961 | +0.07(+2.50%) |
May 11, 2011 | 3.028 | 3.111 | 2.994 | 2.994 | 2,554 | -0.11(-3.41%) |
May 10, 2011 | 3.111 | 3.111 | 3.094 | 3.100 | 1,489 | +0.04(+1.34%) |
May 09, 2011 | 3.078 | 3.202 | 3.036 | 3.059 | 10,875 | -0.06(-1.92%) |
May 06, 2011 | 3.294 | 3.294 | 3.078 | 3.119 | 20,139 | -0.20(-5.90%) |
May 05, 2011 | 3.294 | 3.369 | 3.294 | 3.315 | 480 | +0.04(+1.14%) |
May 03, 2011 | 3.277 | 3.277 | 3.277 | 3.277 | 0 | -0.06(-1.75%) |
May 02, 2011 | 3.335 | 3.377 | 3.335 | 3.335 | 7,110 | -0.07(-1.96%) |
Apr 29, 2011 | 3.344 | 3.410 | 3.335 | 3.402 | 3,187 | +0.06(+1.74%) |
Apr 28, 2011 | 3.352 | 3.352 | 3.344 | 3.344 | 1,174 | +0.00(+0.00%) |
Apr 27, 2011 | 3.344 | 3.344 | 3.344 | 3.344 | 1,202 | +0.00(+0.00%) |
Apr 25, 2011 | 3.344 | 3.344 | 3.344 | 3.344 | 0 | -0.02(-0.49%) |
Apr 21, 2011 | 3.360 | 3.360 | 3.360 | 3.360 | 5,862 | +0.02(+0.50%) |
Apr 20, 2011 | 3.369 | 3.385 | 3.344 | 3.344 | 3,407 | +0.00(+0.00%) |
Apr 19, 2011 | 3.344 | 3.344 | 3.344 | 3.344 | 120 | +0.00(+0.00%) |
Apr 18, 2011 | 3.335 | 3.402 | 3.335 | 3.344 | 3,808 | +0.01(+0.25%) |
Apr 12, 2011 | 3.335 | 3.335 | 3.335 | 3.335 | 0 | -0.07(-2.20%) |
Apr 08, 2011 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.08(-2.38%) |
Apr 07, 2011 | 3.377 | 3.527 | 3.377 | 3.493 | 360 | +0.12(+3.45%) |
Apr 06, 2011 | 3.377 | 3.452 | 3.377 | 3.377 | 4,801 | -0.02(-0.73%) |
Apr 05, 2011 | 3.369 | 3.452 | 3.369 | 3.402 | 3,943 | -0.05(-1.45%) |
Apr 04, 2011 | 3.452 | 3.452 | 3.410 | 3.452 | 11,421 | +0.00(+0.00%) |
Mar 31, 2011 | 3.452 | 3.452 | 3.452 | 3.452 | 0 | +0.02(+0.73%) |
Mar 30, 2011 | 3.427 | 3.452 | 3.419 | 3.427 | 721 | +0.01(+0.24%) |
Mar 29, 2011 | 3.377 | 3.419 | 3.369 | 3.419 | 8,835 | +0.04(+1.23%) |
Mar 28, 2011 | 3.535 | 3.535 | 3.377 | 3.377 | 1,064 | -0.03(-0.98%) |
Mar 25, 2011 | 3.410 | 3.410 | 3.410 | 3.410 | 12,047 | +0.00(+0.00%) |
Mar 23, 2011 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.24%) |
Mar 22, 2011 | 3.419 | 3.419 | 3.419 | 3.419 | 360 | +0.00(+0.00%) |
Mar 21, 2011 | 3.577 | 3.602 | 3.410 | 3.419 | 2,079 | -0.15(-4.20%) |
Mar 16, 2011 | 3.568 | 3.568 | 3.568 | 3.568 | 0 | +0.16(+4.63%) |
Mar 15, 2011 | 3.419 | 3.419 | 3.410 | 3.410 | 480 | -0.08(-2.38%) |
Mar 14, 2011 | 3.493 | 3.493 | 3.468 | 3.493 | 2,277 | +0.09(+2.69%) |
Mar 10, 2011 | 3.402 | 3.402 | 3.402 | 3.402 | 0 | -0.15(-4.22%) |
Mar 09, 2011 | 3.552 | 3.552 | 3.552 | 3.552 | 120 | +0.06(+1.67%) |
Mar 07, 2011 | 3.493 | 3.493 | 3.493 | 3.493 | 120 | -0.05(-1.41%) |
Mar 04, 2011 | 3.543 | 3.543 | 3.543 | 3.543 | 661 | +0.07(+2.16%) |
Mar 02, 2011 | 3.469 | 3.469 | 3.469 | 3.469 | 0 | -0.07(-2.11%) |