Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4529	0.4706	0.4517	0.4525	722,076,352	+0.00(+0.39%)
May 23, 2011	0.4447	0.4539	0.4390	0.4507	588,579,776	-0.00(-0.11%)
May 20, 2011	0.4425	0.4522	0.4405	0.4512	577,301,248	+0.01(+1.74%)
May 19, 2011	0.4534	0.4537	0.4367	0.4434	652,426,176	-0.01(-1.44%)
May 18, 2011	0.4415	0.4537	0.4400	0.4499	660,404,992	+0.01(+2.33%)
May 17, 2011	0.4400	0.4402	0.4270	0.4397	1,423,729,408	-0.00(-0.40%)
May 16, 2011	0.4542	0.4552	0.4412	0.4415	729,873,600	-0.01(-3.06%)
May 13, 2011	0.4789	0.4801	0.4519	0.4554	2,030,311,680	-0.06(-10.93%)
May 12, 2011	0.4938	0.5118	0.4926	0.5113	1,218,138,624	+0.02(+3.17%)
May 11, 2011	0.4958	0.5008	0.4888	0.4956	618,706,048	+0.00(+0.46%)
May 10, 2011	0.4966	0.4971	0.4883	0.4933	692,141,952	+0.00(+0.15%)
May 09, 2011	0.4834	0.4951	0.4821	0.4926	708,000,704	+0.01(+2.23%)
May 06, 2011	0.4751	0.4863	0.4714	0.4819	843,140,352	+0.02(+3.54%)
May 05, 2011	0.4614	0.4709	0.4552	0.4654	543,953,024	+0.00(+0.05%)
May 04, 2011	0.4701	0.4754	0.4564	0.4651	640,872,128	-0.00(-0.75%)
May 03, 2011	0.4863	0.4878	0.4627	0.4686	811,201,472	-0.02(-4.76%)
May 02, 2011	0.4911	0.5095	0.4896	0.4921	615,313,984	-0.01(-1.35%)
Apr 29, 2011	0.4898	0.5098	0.4891	0.4988	837,767,488	+0.01(+2.51%)
Apr 28, 2011	0.4814	0.4963	0.4759	0.4866	686,983,296	+0.01(+1.09%)
Apr 27, 2011	0.4839	0.4839	0.4714	0.4814	451,070,304	+0.00(+0.00%)
Apr 26, 2011	0.4731	0.4861	0.4684	0.4814	678,156,608	+0.01(+2.60%)
Apr 25, 2011	0.4721	0.4769	0.4637	0.4691	621,080,512	+0.01(+1.57%)
Apr 21, 2011	0.4681	0.4710	0.4609	0.4619	422,381,056	-0.00(-0.27%)
Apr 20, 2011	0.4659	0.4726	0.4557	0.4632	650,878,080	+0.01(+3.05%)
Apr 19, 2011	0.4514	0.4532	0.4372	0.4494	660,901,376	-0.00(-0.39%)
Apr 18, 2011	0.4557	0.4587	0.4439	0.4512	745,065,664	-0.02(-3.31%)
Apr 15, 2011	0.4582	0.4724	0.4559	0.4666	972,016,128	+0.00(+1.08%)
Apr 14, 2011	0.4390	0.4619	0.4365	0.4617	1,257,677,568	+0.02(+4.22%)
Apr 13, 2011	0.4377	0.4457	0.4322	0.4430	750,504,768	+0.01(+2.25%)
Apr 12, 2011	0.4277	0.4362	0.4198	0.4332	842,747,776	+0.00(+0.29%)
Apr 11, 2011	0.4395	0.4417	0.4272	0.4320	547,005,760	-0.01(-1.31%)
Apr 08, 2011	0.4549	0.4549	0.4365	0.4377	748,595,136	-0.01(-3.04%)
Apr 07, 2011	0.4365	0.4542	0.4347	0.4514	1,023,100,032	+0.02(+3.67%)
Apr 06, 2011	0.4417	0.4422	0.4317	0.4355	859,012,288	-0.00(-0.68%)
Apr 05, 2011	0.4442	0.4477	0.4375	0.4385	823,019,520	+0.00(+0.17%)
Apr 04, 2011	0.4539	0.4552	0.4345	0.4377	925,477,696	-0.02(-3.57%)
Apr 01, 2011	0.4664	0.4669	0.4477	0.4539	852,084,224	-0.01(-1.41%)
Mar 31, 2011	0.4609	0.4659	0.4519	0.4604	656,663,040	+0.00(+0.05%)
Mar 30, 2011	0.4602	0.4839	0.4542	0.4602	1,178,645,504	-0.02(-3.76%)
Mar 29, 2011	0.4819	0.4836	0.4716	0.4781	717,459,200	-0.00(-0.78%)
Mar 28, 2011	0.4756	0.4898	0.4714	0.4819	1,206,573,696	+0.02(+3.70%)
Mar 25, 2011	0.4839	0.4850	0.4639	0.4646	1,199,502,336	-0.01(-3.12%)
Mar 24, 2011	0.4537	0.4851	0.4527	0.4796	1,783,601,024	+0.04(+7.97%)
Mar 23, 2011	0.4345	0.4454	0.4250	0.4442	784,248,960	+0.01(+2.09%)
Mar 22, 2011	0.4417	0.4459	0.4332	0.4351	720,075,456	-0.01(-1.77%)
Mar 21, 2011	0.4444	0.4534	0.4385	0.4430	753,491,584	+0.00(+0.79%)
Mar 18, 2011	0.4524	0.4539	0.4390	0.4395	889,061,632	-0.01(-1.34%)
Mar 17, 2011	0.4489	0.4497	0.4290	0.4454	1,241,390,720	+0.01(+1.88%)
Mar 16, 2011	0.4365	0.4577	0.4315	0.4372	1,478,938,752	-0.00(-0.74%)
Mar 15, 2011	0.4317	0.4479	0.4242	0.4405	1,257,533,952	-0.01(-2.97%)
Mar 14, 2011	0.4537	0.4651	0.4464	0.4539	1,005,737,920	+0.00(+0.83%)
Mar 11, 2011	0.4506	0.4627	0.4405	0.4502	1,490,576,640	+0.00(+0.73%)
Mar 10, 2011	0.4664	0.4699	0.4464	0.4469	1,725,969,792	-0.03(-6.37%)
Mar 09, 2011	0.4861	0.4908	0.4731	0.4774	1,322,103,168	-0.01(-2.10%)
Mar 08, 2011	0.5160	0.5188	0.4769	0.4876	1,951,803,136	-0.02(-4.49%)
Mar 07, 2011	0.5215	0.5233	0.4976	0.5105	1,021,492,544	-0.01(-1.37%)
Mar 04, 2011	0.5210	0.5263	0.5120	0.5176	962,148,480	-0.00(-0.55%)
Mar 03, 2011	0.5295	0.5325	0.5048	0.5205	1,596,756,992	+0.00(+0.58%)
Mar 02, 2011	0.5392	0.5494	0.5051	0.5175	1,721,752,320	-0.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.