Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.840 | 9.050 | 8.570 | 8.650 | 188,623 | -0.14(-1.59%) |
Jun 29, 2011 | 8.750 | 8.900 | 8.580 | 8.790 | 248,334 | +0.09(+1.03%) |
Jun 28, 2011 | 8.660 | 8.850 | 7.800 | 8.700 | 607,382 | +0.06(+0.69%) |
Jun 27, 2011 | 8.530 | 8.800 | 8.400 | 8.640 | 465,799 | -0.19(-2.15%) |
Jun 24, 2011 | 8.170 | 8.860 | 7.930 | 8.830 | 992,627 | +0.64(+7.81%) |
Jun 23, 2011 | 7.730 | 8.235 | 7.650 | 8.190 | 238,937 | +0.33(+4.20%) |
Jun 22, 2011 | 7.740 | 8.040 | 7.610 | 7.860 | 328,405 | +0.14(+1.81%) |
Jun 21, 2011 | 7.380 | 8.090 | 7.180 | 7.720 | 413,680 | +0.36(+4.89%) |
Jun 20, 2011 | 7.210 | 7.470 | 6.950 | 7.360 | 193,270 | +0.14(+1.94%) |
Jun 17, 2011 | 7.000 | 7.410 | 6.920 | 7.220 | 365,595 | +0.24(+3.44%) |
Jun 16, 2011 | 6.600 | 6.990 | 6.480 | 6.980 | 312,185 | +0.40(+6.08%) |
Jun 15, 2011 | 6.290 | 6.680 | 6.090 | 6.580 | 304,612 | +0.19(+2.97%) |
Jun 14, 2011 | 5.910 | 6.400 | 5.890 | 6.390 | 329,340 | +0.51(+8.67%) |
Jun 13, 2011 | 5.710 | 5.900 | 5.650 | 5.880 | 133,970 | +0.20(+3.52%) |
Jun 10, 2011 | 5.690 | 5.740 | 5.590 | 5.680 | 227,156 | -0.06(-1.05%) |
Jun 09, 2011 | 5.810 | 5.890 | 5.740 | 5.740 | 127,287 | -0.05(-0.86%) |
Jun 08, 2011 | 5.600 | 5.790 | 5.350 | 5.790 | 204,831 | +0.16(+2.84%) |
Jun 07, 2011 | 5.770 | 5.910 | 5.620 | 5.630 | 177,975 | -0.09(-1.57%) |
Jun 06, 2011 | 5.860 | 5.930 | 5.710 | 5.720 | 153,687 | -0.09(-1.55%) |
Jun 03, 2011 | 5.750 | 5.950 | 5.750 | 5.810 | 310,850 | +0.58(+11.09%) |
May 24, 2011 | 5.200 | 5.340 | 5.170 | 5.230 | 92,356 | +0.06(+1.16%) |
May 23, 2011 | 5.260 | 5.340 | 5.160 | 5.170 | 130,048 | -0.17(-3.18%) |
May 20, 2011 | 5.360 | 5.450 | 5.290 | 5.340 | 75,541 | -0.05(-0.93%) |
May 19, 2011 | 5.420 | 5.470 | 5.350 | 5.390 | 124,693 | -0.01(-0.19%) |
May 18, 2011 | 5.330 | 5.420 | 5.240 | 5.400 | 183,515 | +0.06(+1.12%) |
May 17, 2011 | 5.350 | 5.500 | 5.080 | 5.340 | 328,695 | -0.08(-1.48%) |
May 16, 2011 | 5.610 | 5.610 | 5.410 | 5.420 | 125,724 | -0.23(-4.07%) |
May 13, 2011 | 5.720 | 5.900 | 5.560 | 5.650 | 141,264 | -0.09(-1.57%) |
May 12, 2011 | 5.580 | 5.770 | 5.500 | 5.740 | 165,574 | +0.14(+2.50%) |
May 11, 2011 | 5.900 | 5.900 | 5.580 | 5.600 | 256,398 | -0.30(-5.08%) |
May 10, 2011 | 6.030 | 6.130 | 5.850 | 5.900 | 183,446 | -0.10(-1.67%) |
May 09, 2011 | 6.140 | 6.140 | 5.990 | 6.000 | 78,842 | -0.13(-2.12%) |
May 06, 2011 | 6.250 | 6.320 | 6.060 | 6.130 | 166,018 | -0.03(-0.49%) |
May 05, 2011 | 6.080 | 6.220 | 6.020 | 6.160 | 126,166 | +0.02(+0.33%) |
May 04, 2011 | 6.130 | 6.260 | 6.060 | 6.140 | 116,234 | -0.01(-0.16%) |
May 03, 2011 | 6.110 | 6.340 | 6.050 | 6.150 | 136,390 | +0.05(+0.82%) |
May 02, 2011 | 6.140 | 6.570 | 6.060 | 6.100 | 247,593 | -0.45(-6.87%) |
Apr 29, 2011 | 6.000 | 6.690 | 5.940 | 6.550 | 698,172 | +0.68(+11.58%) |
Apr 28, 2011 | 5.950 | 5.950 | 5.820 | 5.870 | 75,181 | -0.08(-1.34%) |
Apr 27, 2011 | 5.900 | 5.990 | 5.800 | 5.950 | 58,713 | +0.03(+0.51%) |
Apr 26, 2011 | 5.950 | 6.060 | 5.840 | 5.920 | 211,016 | +0.00(+0.08%) |
Apr 25, 2011 | 5.790 | 5.970 | 5.660 | 5.915 | 202,240 | +0.26(+4.69%) |
Apr 21, 2011 | 5.800 | 5.900 | 5.590 | 5.650 | 121,713 | -0.15(-2.59%) |
Apr 20, 2011 | 5.790 | 5.840 | 5.500 | 5.800 | 153,658 | +0.05(+0.87%) |
Apr 19, 2011 | 6.130 | 6.150 | 5.600 | 5.750 | 1,092,960 | -0.36(-5.89%) |
Apr 18, 2011 | 6.050 | 6.175 | 5.960 | 6.110 | 138,360 | -0.06(-0.97%) |
Apr 15, 2011 | 5.890 | 6.250 | 5.690 | 6.170 | 348,193 | +0.30(+5.11%) |
Apr 14, 2011 | 5.850 | 5.960 | 5.740 | 5.870 | 176,421 | -0.09(-1.51%) |
Apr 13, 2011 | 6.100 | 6.110 | 5.860 | 5.960 | 121,765 | -0.14(-2.30%) |
Apr 12, 2011 | 6.060 | 6.100 | 5.900 | 6.100 | 175,384 | -0.03(-0.49%) |
Apr 11, 2011 | 5.960 | 6.150 | 5.630 | 6.130 | 237,389 | +0.15(+2.51%) |
Apr 08, 2011 | 6.490 | 6.910 | 5.750 | 5.980 | 1,207,017 | +0.45(+8.14%) |
Apr 07, 2011 | 5.460 | 5.604 | 5.310 | 5.530 | 282,886 | +0.11(+2.03%) |
Apr 06, 2011 | 5.460 | 5.790 | 5.400 | 5.420 | 291,347 | +0.00(+0.00%) |
Apr 05, 2011 | 5.150 | 5.580 | 5.030 | 5.420 | 590,419 | +0.27(+5.24%) |
Apr 04, 2011 | 4.750 | 5.150 | 4.750 | 5.150 | 853,229 | +0.48(+10.28%) |