Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.02	14.28	13.81	14.18	217,274	+0.22(+1.58%)
Jun 29, 2011	14.06	14.20	13.71	13.96	261,807	-0.10(-0.71%)
Jun 28, 2011	13.61	14.07	13.40	14.06	178,524	+0.47(+3.46%)
Jun 27, 2011	13.50	13.65	13.29	13.59	454,178	+0.05(+0.37%)
Jun 24, 2011	13.79	13.80	13.22	13.54	994,227	-0.24(-1.74%)
Jun 23, 2011	13.14	13.81	13.02	13.78	853,729	+0.49(+3.69%)
Jun 22, 2011	13.22	13.42	13.06	13.29	278,266	+0.03(+0.23%)
Jun 21, 2011	13.00	13.26	12.87	13.26	260,639	+0.30(+2.31%)
Jun 20, 2011	13.06	13.09	12.75	12.96	385,375	+0.11(+0.86%)
Jun 17, 2011	13.32	13.41	12.79	12.85	421,593	-0.38(-2.87%)
Jun 16, 2011	13.50	13.53	12.97	13.23	502,168	-0.29(-2.14%)
Jun 15, 2011	13.11	14.13	13.11	13.52	464,305	+0.28(+2.08%)
Jun 14, 2011	12.93	13.28	12.80	13.24	198,882	+0.38(+2.91%)
Jun 13, 2011	13.02	13.20	12.73	12.87	296,733	-0.16(-1.23%)
Jun 10, 2011	13.24	13.24	12.91	13.03	266,676	-0.31(-2.32%)
Jun 09, 2011	13.36	13.55	13.26	13.34	244,895	-0.01(-0.07%)
Jun 08, 2011	13.14	13.41	13.02	13.35	412,271	+0.13(+0.98%)
Jun 07, 2011	13.76	13.76	13.12	13.22	302,672	-0.41(-3.01%)
Jun 06, 2011	13.85	13.96	13.56	13.63	454,904	-0.17(-1.23%)
Jun 03, 2011	13.75	13.93	13.58	13.80	518,485	+1.09(+8.58%)
May 24, 2011	12.45	12.90	12.26	12.71	748,274	+0.33(+2.67%)
May 23, 2011	12.39	12.56	12.28	12.38	411,610	-0.20(-1.59%)
May 20, 2011	12.99	13.04	12.56	12.58	625,533	-0.51(-3.86%)
May 19, 2011	13.28	14.00	12.97	13.09	300,458	-0.10(-0.80%)
May 18, 2011	13.40	13.56	13.19	13.19	504,747	-0.23(-1.71%)
May 17, 2011	13.73	13.84	13.36	13.42	636,798	-0.38(-2.75%)
May 16, 2011	13.87	13.99	13.80	13.80	168,165	-0.16(-1.15%)
May 13, 2011	14.18	14.27	13.83	13.96	113,591	-0.14(-0.99%)
May 12, 2011	13.90	14.20	13.90	14.10	284,020	+0.12(+0.86%)
May 11, 2011	14.19	14.30	13.90	13.98	285,721	-0.34(-2.37%)
May 10, 2011	14.22	14.72	13.72	14.32	1,132,695	+0.04(+0.28%)
May 09, 2011	13.55	14.57	13.55	14.28	399,367	+0.68(+5.00%)
May 06, 2011	13.85	13.85	13.45	13.60	214,368	-0.08(-0.58%)
May 05, 2011	14.11	14.16	13.66	13.68	206,951	-0.45(-3.18%)
May 04, 2011	14.45	14.48	14.08	14.13	168,391	-0.34(-2.35%)
May 03, 2011	14.04	14.70	13.95	14.47	280,758	+0.39(+2.77%)
May 02, 2011	14.12	14.48	14.07	14.08	81,782	-0.38(-2.63%)
Apr 29, 2011	14.65	14.73	14.30	14.46	123,782	-0.11(-0.75%)
Apr 28, 2011	14.54	14.66	14.36	14.57	165,506	+0.07(+0.48%)
Apr 27, 2011	14.26	14.59	14.11	14.50	152,718	+0.22(+1.54%)
Apr 26, 2011	13.98	14.30	13.85	14.28	123,038	+0.38(+2.73%)
Apr 25, 2011	13.61	13.95	13.52	13.90	127,302	+0.19(+1.39%)
Apr 21, 2011	13.78	13.86	13.53	13.71	148,264	+0.07(+0.51%)
Apr 20, 2011	13.20	13.68	13.14	13.64	315,148	+0.64(+4.92%)
Apr 19, 2011	13.34	13.34	12.89	13.00	207,357	-0.27(-2.03%)
Apr 18, 2011	13.35	13.40	13.12	13.27	117,558	-0.27(-1.99%)
Apr 15, 2011	13.61	13.61	13.19	13.54	263,942	-0.15(-1.10%)
Apr 14, 2011	13.37	13.74	13.31	13.69	326,972	+0.18(+1.33%)
Apr 13, 2011	14.15	14.41	13.38	13.51	291,845	-0.55(-3.91%)
Apr 12, 2011	14.16	14.35	13.96	14.06	164,065	-0.14(-0.99%)
Apr 11, 2011	14.49	14.61	14.11	14.20	146,519	-0.32(-2.20%)
Apr 08, 2011	14.66	14.66	14.40	14.52	197,867	-0.03(-0.21%)
Apr 07, 2011	14.97	15.46	14.52	14.55	269,945	-0.64(-4.21%)
Apr 06, 2011	14.69	15.37	14.00	15.19	224,375	+0.58(+3.97%)
Apr 05, 2011	14.31	14.71	14.24	14.61	147,744	+0.32(+2.24%)
Apr 04, 2011	14.35	14.38	14.15	14.29	117,257	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.