Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.654 | 7.944 | 7.598 | 7.842 | 130,262,096 | +0.21(+2.76%) |
Jun 29, 2011 | 7.626 | 7.683 | 7.575 | 7.632 | 95,154,176 | +0.05(+0.68%) |
Jun 28, 2011 | 7.706 | 7.706 | 7.535 | 7.580 | 94,967,296 | -0.07(-0.97%) |
Jun 27, 2011 | 7.592 | 7.706 | 7.441 | 7.654 | 87,893,240 | +0.13(+1.66%) |
Jun 24, 2011 | 7.689 | 7.734 | 7.472 | 7.529 | 145,492,272 | -0.13(-1.71%) |
Jun 23, 2011 | 7.461 | 7.677 | 7.427 | 7.660 | 104,317,656 | +0.06(+0.82%) |
Jun 22, 2011 | 7.615 | 7.677 | 7.580 | 7.598 | 74,665,432 | +0.02(+0.30%) |
Jun 21, 2011 | 7.438 | 7.694 | 7.416 | 7.575 | 127,458,424 | +0.22(+2.94%) |
Jun 20, 2011 | 7.370 | 7.398 | 7.336 | 7.359 | 90,340,016 | +0.10(+1.33%) |
Jun 17, 2011 | 7.359 | 7.364 | 7.211 | 7.262 | 142,553,872 | -0.03(-0.47%) |
Jun 16, 2011 | 7.421 | 7.495 | 7.211 | 7.296 | 161,441,888 | -0.18(-2.43%) |
Jun 15, 2011 | 7.563 | 7.598 | 7.421 | 7.478 | 155,955,536 | -0.16(-2.08%) |
Jun 14, 2011 | 7.558 | 7.711 | 7.535 | 7.637 | 107,871,000 | +0.16(+2.21%) |
Jun 13, 2011 | 7.472 | 7.541 | 7.268 | 7.472 | 194,709,424 | -0.12(-1.57%) |
Jun 10, 2011 | 7.779 | 7.814 | 7.580 | 7.592 | 170,015,888 | -0.26(-3.26%) |
Jun 09, 2011 | 7.814 | 7.888 | 7.723 | 7.848 | 97,321,400 | +0.06(+0.73%) |
Jun 08, 2011 | 7.939 | 7.967 | 7.762 | 7.791 | 135,595,600 | -0.14(-1.79%) |
Jun 07, 2011 | 8.058 | 8.070 | 7.927 | 7.933 | 128,568,856 | +0.02(+0.29%) |
Jun 06, 2011 | 7.956 | 8.030 | 7.882 | 7.910 | 95,181,096 | -0.06(-0.71%) |
Jun 03, 2011 | 7.893 | 8.087 | 7.853 | 7.967 | 100,753,048 | -0.37(-4.43%) |
May 24, 2011 | 8.439 | 8.445 | 8.280 | 8.337 | 85,929,488 | -0.08(-0.95%) |
May 23, 2011 | 8.362 | 8.490 | 8.331 | 8.416 | 87,071,592 | -0.11(-1.33%) |
May 20, 2011 | 8.559 | 8.592 | 8.510 | 8.530 | 69,085,944 | -0.07(-0.79%) |
May 19, 2011 | 8.587 | 8.627 | 8.536 | 8.598 | 67,879,712 | +0.00(+0.00%) |
May 18, 2011 | 8.536 | 8.621 | 8.456 | 8.598 | 72,505,856 | +0.09(+1.00%) |
May 17, 2011 | 8.564 | 8.633 | 8.428 | 8.513 | 114,826,344 | -0.09(-1.06%) |
May 16, 2011 | 8.650 | 8.712 | 8.587 | 8.604 | 91,063,104 | +0.03(+0.33%) |
May 13, 2011 | 8.652 | 8.701 | 8.547 | 8.576 | 76,302,840 | -0.10(-1.18%) |
May 12, 2011 | 8.610 | 8.723 | 8.598 | 8.678 | 85,698,560 | +0.06(+0.73%) |
May 11, 2011 | 8.593 | 8.729 | 8.564 | 8.615 | 96,911,920 | +0.00(+0.00%) |
May 10, 2011 | 8.604 | 8.644 | 8.576 | 8.615 | 64,545,344 | +0.04(+0.46%) |
May 09, 2011 | 8.598 | 8.644 | 8.542 | 8.576 | 58,714,256 | -0.02(-0.20%) |
May 06, 2011 | 8.678 | 8.741 | 8.576 | 8.593 | 102,842,336 | +0.02(+0.20%) |
May 05, 2011 | 8.513 | 8.701 | 8.462 | 8.576 | 110,042,024 | -0.04(-0.46%) |
May 04, 2011 | 8.769 | 8.786 | 8.513 | 8.615 | 126,123,632 | -0.13(-1.50%) |
May 03, 2011 | 8.769 | 8.849 | 8.678 | 8.746 | 120,690,360 | -0.04(-0.45%) |
May 02, 2011 | 8.783 | 8.797 | 8.763 | 8.786 | 74,165,984 | -0.01(-0.13%) |
Apr 29, 2011 | 8.809 | 8.917 | 8.758 | 8.797 | 70,603,848 | -0.02(-0.19%) |
Apr 28, 2011 | 8.797 | 8.928 | 8.769 | 8.814 | 84,612,704 | -0.05(-0.51%) |
Apr 27, 2011 | 9.014 | 9.025 | 8.769 | 8.860 | 148,395,568 | -0.05(-0.51%) |
Apr 26, 2011 | 9.122 | 9.201 | 8.905 | 8.905 | 293,224,384 | +0.07(+0.77%) |
Apr 25, 2011 | 8.832 | 8.866 | 8.729 | 8.837 | 96,153,656 | +0.06(+0.71%) |
Apr 21, 2011 | 8.661 | 8.786 | 8.587 | 8.775 | 93,548,472 | +0.19(+2.25%) |
Apr 20, 2011 | 8.502 | 8.644 | 8.439 | 8.581 | 124,806,072 | +0.24(+2.93%) |
Apr 19, 2011 | 8.331 | 8.411 | 8.269 | 8.337 | 58,992,960 | +0.02(+0.27%) |
Apr 18, 2011 | 8.251 | 8.382 | 8.237 | 8.314 | 87,628,536 | -0.05(-0.61%) |
Apr 15, 2011 | 8.451 | 8.476 | 8.308 | 8.365 | 83,529,808 | -0.06(-0.68%) |
Apr 14, 2011 | 8.382 | 8.445 | 8.308 | 8.422 | 109,781,864 | -0.10(-1.13%) |
Apr 13, 2011 | 8.553 | 8.559 | 8.416 | 8.519 | 102,906,856 | +0.04(+0.47%) |
Apr 12, 2011 | 8.297 | 8.530 | 8.246 | 8.479 | 145,434,544 | +0.03(+0.34%) |
Apr 11, 2011 | 8.684 | 8.758 | 8.382 | 8.451 | 150,356,720 | -0.27(-3.07%) |
Apr 08, 2011 | 8.900 | 8.917 | 8.621 | 8.718 | 90,029,800 | -0.11(-1.29%) |
Apr 07, 2011 | 8.923 | 8.996 | 8.786 | 8.832 | 90,225,440 | -0.11(-1.27%) |
Apr 06, 2011 | 9.048 | 9.087 | 8.877 | 8.945 | 109,498,072 | -0.03(-0.38%) |
Apr 05, 2011 | 8.900 | 8.991 | 8.843 | 8.979 | 127,352,504 | +0.14(+1.56%) |
Apr 04, 2011 | 8.752 | 8.951 | 8.752 | 8.842 | 174,182,224 | +0.22(+2.56%) |