Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.418 | 6.551 | 6.357 | 6.492 | 39,215,000 | +0.01(+0.13%) |
Jul 28, 2011 | 6.460 | 6.580 | 6.460 | 6.483 | 26,270,500 | +0.03(+0.44%) |
Jul 27, 2011 | 6.584 | 6.596 | 6.436 | 6.455 | 41,403,952 | -0.17(-2.61%) |
Jul 26, 2011 | 6.669 | 6.738 | 6.615 | 6.628 | 23,307,350 | -0.06(-0.91%) |
Jul 25, 2011 | 6.656 | 6.746 | 6.640 | 6.689 | 27,037,000 | -0.02(-0.32%) |
Jul 22, 2011 | 6.655 | 6.734 | 6.654 | 6.710 | 51,057,100 | +0.15(+2.22%) |
Jul 21, 2011 | 6.610 | 6.649 | 6.515 | 6.564 | 41,072,600 | -0.04(-0.55%) |
Jul 20, 2011 | 6.495 | 6.640 | 6.473 | 6.600 | 93,630,304 | -0.07(-1.11%) |
Jul 19, 2011 | 6.604 | 6.674 | 6.506 | 6.674 | 73,318,248 | +0.11(+1.74%) |
Jul 18, 2011 | 6.496 | 6.567 | 6.452 | 6.560 | 38,205,700 | +0.07(+1.04%) |
Jul 15, 2011 | 6.501 | 6.524 | 6.402 | 6.492 | 41,727,500 | -0.00(-0.01%) |
Jul 14, 2011 | 6.549 | 6.594 | 6.406 | 6.493 | 41,507,452 | -0.01(-0.17%) |
Jul 13, 2011 | 6.446 | 6.566 | 6.427 | 6.504 | 46,585,152 | +0.11(+1.71%) |
Jul 12, 2011 | 6.409 | 6.470 | 6.371 | 6.394 | 32,208,300 | -0.02(-0.31%) |
Jul 11, 2011 | 6.434 | 6.529 | 6.368 | 6.414 | 39,446,752 | -0.09(-1.42%) |
Jul 08, 2011 | 6.495 | 6.563 | 6.434 | 6.506 | 51,251,752 | -0.06(-0.97%) |
Jul 07, 2011 | 6.533 | 6.596 | 6.479 | 6.570 | 45,652,652 | +0.07(+1.09%) |
Jul 06, 2011 | 6.418 | 6.515 | 6.391 | 6.499 | 43,303,800 | +0.07(+1.09%) |
Jul 05, 2011 | 6.320 | 6.453 | 6.286 | 6.429 | 44,095,000 | +0.11(+1.81%) |
Jul 01, 2011 | 6.145 | 6.337 | 6.118 | 6.314 | 41,350,052 | +0.15(+2.44%) |
Jun 30, 2011 | 6.105 | 6.171 | 6.085 | 6.164 | 30,309,900 | +0.07(+1.23%) |
Jun 29, 2011 | 6.130 | 6.179 | 6.064 | 6.089 | 33,065,350 | -0.01(-0.09%) |
Jun 28, 2011 | 6.050 | 6.106 | 6.007 | 6.094 | 41,289,952 | +0.07(+1.08%) |
Jun 27, 2011 | 5.865 | 6.054 | 5.822 | 6.029 | 58,837,600 | +0.16(+2.80%) |
Jun 24, 2011 | 5.848 | 5.940 | 5.810 | 5.865 | 54,404,500 | +0.05(+0.85%) |
Jun 23, 2011 | 5.633 | 5.831 | 5.616 | 5.816 | 50,815,400 | +0.13(+2.22%) |
Jun 22, 2011 | 5.702 | 5.796 | 5.688 | 5.689 | 27,296,600 | -0.02(-0.28%) |
Jun 21, 2011 | 5.543 | 5.718 | 5.541 | 5.705 | 41,930,852 | +0.18(+3.33%) |
Jun 20, 2011 | 5.499 | 5.545 | 5.499 | 5.521 | 31,455,650 | +0.14(+2.63%) |
Jun 17, 2011 | 5.480 | 5.509 | 5.377 | 5.379 | 47,037,500 | -0.06(-1.04%) |
Jun 16, 2011 | 5.546 | 5.546 | 5.388 | 5.436 | 39,443,200 | -0.11(-1.98%) |
Jun 15, 2011 | 5.495 | 5.576 | 5.461 | 5.546 | 33,454,850 | +0.01(+0.19%) |
Jun 14, 2011 | 5.476 | 5.559 | 5.449 | 5.535 | 26,537,250 | +0.12(+2.17%) |
Jun 13, 2011 | 5.440 | 5.513 | 5.362 | 5.418 | 31,353,950 | -0.02(-0.36%) |
Jun 10, 2011 | 5.546 | 5.580 | 5.426 | 5.437 | 38,340,600 | -0.12(-2.16%) |
Jun 09, 2011 | 5.538 | 5.581 | 5.472 | 5.557 | 22,316,100 | +0.02(+0.27%) |
Jun 08, 2011 | 5.596 | 5.678 | 5.522 | 5.542 | 32,764,000 | -0.08(-1.49%) |
Jun 07, 2011 | 5.640 | 5.695 | 5.605 | 5.626 | 20,299,850 | +0.01(+0.20%) |
Jun 06, 2011 | 5.700 | 5.804 | 5.605 | 5.615 | 33,694,200 | -0.12(-2.01%) |
Jun 03, 2011 | 5.639 | 5.838 | 5.620 | 5.730 | 51,238,300 | +0.12(+2.12%) |
May 24, 2011 | 5.685 | 5.689 | 5.586 | 5.611 | 27,273,450 | -0.06(-0.97%) |
May 23, 2011 | 5.550 | 5.705 | 5.510 | 5.667 | 45,820,352 | +0.07(+1.23%) |
May 20, 2011 | 5.600 | 5.623 | 5.521 | 5.598 | 33,882,200 | -0.02(-0.44%) |
May 19, 2011 | 5.616 | 5.652 | 5.551 | 5.622 | 26,945,350 | +0.05(+0.85%) |
May 18, 2011 | 5.503 | 5.601 | 5.488 | 5.575 | 25,688,450 | +0.08(+1.54%) |
May 17, 2011 | 5.420 | 5.502 | 5.365 | 5.490 | 39,548,200 | +0.04(+0.67%) |
May 16, 2011 | 5.574 | 5.598 | 5.442 | 5.454 | 40,342,900 | -0.15(-2.75%) |
May 13, 2011 | 5.523 | 5.640 | 5.518 | 5.608 | 51,244,152 | +0.09(+1.64%) |
May 12, 2011 | 5.441 | 5.578 | 5.427 | 5.518 | 46,130,852 | +0.03(+0.58%) |
May 11, 2011 | 5.400 | 5.518 | 5.380 | 5.486 | 58,176,200 | +0.09(+1.65%) |
May 10, 2011 | 5.327 | 5.400 | 5.326 | 5.397 | 25,227,800 | +0.07(+1.29%) |
May 09, 2011 | 5.362 | 5.376 | 5.281 | 5.328 | 32,554,000 | -0.03(-0.63%) |
May 06, 2011 | 5.402 | 5.449 | 5.330 | 5.362 | 42,567,652 | +0.05(+0.88%) |
May 05, 2011 | 5.168 | 5.382 | 5.148 | 5.315 | 53,819,252 | +0.10(+2.01%) |
May 04, 2011 | 5.142 | 5.228 | 4.992 | 5.211 | 69,633,200 | +0.00(+0.05%) |
May 03, 2011 | 5.323 | 5.355 | 5.156 | 5.208 | 45,705,952 | -0.13(-2.50%) |