Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.64	35.97	35.64	35.82	20,219	-0.30(-0.84%)
Jul 28, 2011	36.32	36.32	36.11	36.12	11,035	-0.12(-0.33%)
Jul 27, 2011	36.37	36.44	36.22	36.24	19,077	-0.42(-1.15%)
Jul 26, 2011	36.35	36.83	36.21	36.66	4,100	+0.25(+0.70%)
Jul 25, 2011	36.18	36.62	36.18	36.41	12,155	-0.22(-0.59%)
Jul 22, 2011	36.67	36.67	36.62	36.62	8,763	+0.25(+0.69%)
Jul 21, 2011	36.34	36.57	36.18	36.37	5,907	-0.04(-0.10%)
Jul 20, 2011	36.43	36.45	36.13	36.41	3,428	+0.07(+0.19%)
Jul 19, 2011	36.35	36.57	36.29	36.34	12,051	+0.45(+1.25%)
Jul 18, 2011	36.04	36.04	35.54	35.89	33,284	-0.45(-1.25%)
Jul 15, 2011	36.24	36.34	36.16	36.34	4,123	+0.44(+1.23%)
Jul 14, 2011	36.35	36.37	35.75	35.90	3,010	-0.66(-1.81%)
Jul 13, 2011	36.14	36.64	36.00	36.56	5,046	+0.60(+1.67%)
Jul 12, 2011	35.50	36.08	35.50	35.96	4,032	+0.41(+1.15%)
Jul 11, 2011	35.19	35.61	35.19	35.55	27,043	-0.29(-0.80%)
Jul 08, 2011	36.14	36.14	35.65	35.84	20,674	-0.37(-1.03%)
Jul 07, 2011	35.96	36.22	35.92	36.21	6,491	+0.95(+2.71%)
Jul 06, 2011	35.17	35.34	35.14	35.26	12,072	-0.11(-0.31%)
Jul 05, 2011	35.07	35.47	35.07	35.37	24,076	+0.61(+1.75%)
Jul 01, 2011	34.30	34.87	34.17	34.76	10,152	+0.09(+0.26%)
Jun 30, 2011	34.81	34.87	34.55	34.67	48,053	-0.44(-1.25%)
Jun 29, 2011	34.69	35.13	34.59	35.11	47,809	+0.81(+2.36%)
Jun 28, 2011	33.73	34.39	33.73	34.30	9,804	+0.66(+1.95%)
Jun 27, 2011	33.58	33.68	33.42	33.64	10,817	-0.09(-0.25%)
Jun 24, 2011	33.92	33.95	33.50	33.73	41,839	-0.34(-1.00%)
Jun 23, 2011	33.81	34.09	33.50	34.07	13,231	-0.96(-2.74%)
Jun 22, 2011	35.02	35.33	35.02	35.03	29,682	+0.07(+0.21%)
Jun 21, 2011	34.87	35.10	34.74	34.96	2,477	+0.09(+0.26%)
Jun 20, 2011	34.90	34.92	34.87	34.87	5,531	-0.11(-0.33%)
Jun 17, 2011	34.97	35.20	34.78	34.98	5,993	-0.23(-0.65%)
Jun 16, 2011	35.36	35.40	35.19	35.21	15,689	-0.27(-0.76%)
Jun 15, 2011	36.12	36.43	35.22	35.48	13,835	-1.26(-3.44%)
Jun 14, 2011	36.13	36.77	36.13	36.74	7,616	+0.43(+1.17%)
Jun 13, 2011	36.49	36.85	36.17	36.32	7,756	-0.39(-1.06%)
Jun 10, 2011	37.05	37.05	36.55	36.71	11,057	-0.50(-1.34%)
Jun 09, 2011	38.12	38.12	37.09	37.21	6,164	+0.32(+0.87%)
Jun 08, 2011	36.78	36.91	36.63	36.89	10,868	+0.41(+1.12%)
Jun 07, 2011	36.20	36.63	36.14	36.48	6,590	+0.31(+0.86%)
Jun 06, 2011	36.34	36.50	36.11	36.17	21,360	-0.51(-1.39%)
Jun 03, 2011	36.28	36.83	36.28	36.68	32,885	+0.86(+2.40%)
May 24, 2011	35.69	36.07	35.52	35.82	35,387	+0.52(+1.48%)
May 23, 2011	35.21	35.44	35.11	35.30	30,498	-0.76(-2.11%)
May 20, 2011	35.61	36.15	35.61	36.06	3,153	+0.37(+1.04%)
May 19, 2011	36.41	36.41	35.69	35.69	16,434	-0.39(-1.09%)
May 18, 2011	35.60	36.33	35.60	36.08	9,256	+0.82(+2.33%)
May 17, 2011	35.47	36.14	34.05	35.26	19,581	+0.06(+0.17%)
May 16, 2011	35.51	35.89	35.16	35.20	11,756	-0.66(-1.85%)
May 13, 2011	35.70	35.89	35.27	35.86	17,527	+0.26(+0.74%)
May 12, 2011	35.50	35.92	34.96	35.60	55,179	-0.03(-0.08%)
May 11, 2011	36.74	36.74	35.57	35.63	75,514	-1.48(-3.99%)
May 10, 2011	36.67	37.22	36.48	37.11	12,643	+0.30(+0.81%)
May 09, 2011	35.27	36.93	35.10	36.81	49,014	+1.49(+4.22%)
May 06, 2011	35.52	36.38	35.17	35.32	91,122	-0.23(-0.64%)
May 05, 2011	37.45	37.45	35.36	35.55	97,005	-2.82(-7.35%)
May 04, 2011	38.90	38.96	38.37	38.37	9,015	-0.63(-1.62%)
May 03, 2011	39.77	39.77	38.90	39.00	16,866	-0.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.