Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.000	1.000	0.9900	1.000	16,234	-0.04(-3.85%)
Jul 28, 2011	1.010	1.040	0.9800	1.040	42,340	+0.00(+0.00%)
Jul 27, 2011	1.010	1.040	0.9800	1.040	38,150	+0.00(+0.00%)
Jul 26, 2011	1.100	1.100	1.020	1.040	105,803	-0.06(-5.45%)
Jul 25, 2011	1.150	1.150	1.080	1.100	39,575	-0.05(-4.35%)
Jul 22, 2011	1.130	1.150	1.150	1.150	24,896	+0.02(+1.77%)
Jul 21, 2011	1.120	1.130	1.100	1.130	18,100	+0.01(+0.89%)
Jul 20, 2011	1.130	1.130	1.090	1.120	30,200	-0.01(-0.88%)
Jul 19, 2011	1.080	1.140	1.080	1.130	18,500	+0.05(+4.63%)
Jul 18, 2011	1.090	1.140	1.080	1.080	37,190	-0.01(-0.92%)
Jul 15, 2011	1.160	1.160	1.090	1.090	28,709	-0.04(-3.54%)
Jul 14, 2011	1.140	1.160	1.120	1.130	84,477	-0.01(-0.88%)
Jul 13, 2011	1.050	1.140	1.050	1.140	122,970	+0.10(+9.62%)
Jul 12, 2011	1.010	1.050	1.010	1.040	45,700	+0.01(+0.97%)
Jul 11, 2011	1.080	1.180	1.030	1.030	86,177	+0.02(+1.98%)
Jul 08, 2011	1.000	1.040	1.000	1.010	159,545	+0.04(+4.12%)
Jul 07, 2011	0.9200	1.000	0.9200	0.9700	226,950	+0.01(+1.04%)
Jul 06, 2011	0.9500	0.9600	0.9200	0.9600	127,750	+0.02(+2.13%)
Jul 05, 2011	0.9400	0.9500	0.9400	0.9400	36,800	+0.04(+4.44%)
Jul 04, 2011	0.9200	0.9200	0.9000	0.9000	61,100	-0.01(-1.10%)
Jun 30, 2011	0.9200	0.9200	0.9000	0.9100	23,300	-0.01(-1.09%)
Jun 29, 2011	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Jun 28, 2011	0.9300	0.9300	0.9200	0.9200	5,500	-0.03(-3.16%)
Jun 27, 2011	0.9600	0.9800	0.9500	0.9500	37,200	+0.00(+0.00%)
Jun 24, 2011	0.9600	0.9600	0.9500	0.9500	11,500	-0.02(-2.06%)
Jun 23, 2011	0.9500	0.9700	0.9500	0.9700	10,545	+0.01(+1.04%)
Jun 22, 2011	0.9500	0.9900	0.9500	0.9600	118,350	+0.01(+1.05%)
Jun 21, 2011	0.9600	0.9600	0.9400	0.9500	40,500	-0.02(-2.06%)
Jun 20, 2011	0.9400	0.9700	0.9300	0.9700	27,750	+0.03(+3.19%)
Jun 17, 2011	0.9400	0.9600	0.9400	0.9400	26,000	-0.02(-2.08%)
Jun 16, 2011	0.9400	0.9600	0.9400	0.9600	9,700	-0.02(-2.04%)
Jun 15, 2011	0.9400	0.9800	0.9300	0.9800	22,149	+0.03(+3.16%)
Jun 14, 2011	0.9000	0.9500	0.9000	0.9500	59,400	+0.05(+5.56%)
Jun 13, 2011	0.9000	0.9200	0.9000	0.9000	60,700	+0.00(+0.00%)
Jun 10, 2011	0.9300	0.9300	0.9000	0.9000	55,000	+0.00(+0.00%)
Jun 09, 2011	0.9100	0.9500	0.9000	0.9000	193,862	-0.01(-1.10%)
Jun 08, 2011	0.9500	0.9500	0.9000	0.9100	89,500	-0.04(-4.21%)
Jun 07, 2011	1.000	1.000	0.9500	0.9500	34,100	-0.05(-5.00%)
Jun 06, 2011	1.050	1.050	0.9800	1.000	29,800	-0.04(-3.85%)
Jun 03, 2011	1.050	1.050	1.000	1.040	46,701	+0.06(+6.12%)
May 24, 2011	1.000	1.000	0.9800	0.9800	1,700	+0.01(+1.03%)
May 20, 2011	0.9600	1.000	0.9500	0.9700	14,300	-0.02(-2.02%)
May 19, 2011	1.000	1.070	0.9200	0.9900	46,200	-0.01(-1.00%)
May 18, 2011	0.9000	1.000	0.9000	1.000	49,950	+0.10(+11.11%)
May 17, 2011	0.9800	0.9900	0.9000	0.9000	93,614	-0.08(-8.16%)
May 16, 2011	1.060	1.060	0.9800	0.9800	80,206	-0.04(-3.92%)
May 13, 2011	1.040	1.110	1.020	1.020	26,525	+0.00(+0.00%)
May 12, 2011	1.050	1.060	1.020	1.020	62,190	-0.07(-6.42%)
May 11, 2011	1.090	1.130	1.080	1.090	69,075	+0.04(+3.81%)
May 10, 2011	1.140	1.150	1.050	1.050	29,900	-0.05(-4.55%)
May 09, 2011	1.120	1.150	1.070	1.100	54,500	+0.05(+4.76%)
May 06, 2011	1.090	1.120	1.030	1.050	123,174	-0.02(-1.87%)
May 05, 2011	1.100	1.100	1.040	1.070	103,267	-0.01(-0.93%)
May 04, 2011	1.120	1.120	1.080	1.080	37,420	-0.04(-3.57%)
May 03, 2011	1.120	1.130	1.120	1.120	175,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.