Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	90.87	92.76	90.30	91.52	8,237,065	+0.82(+0.90%)
Aug 30, 2011	90.82	91.34	89.20	90.70	6,729,269	-0.43(-0.47%)
Aug 29, 2011	89.22	91.49	88.19	91.12	6,602,216	+3.39(+3.87%)
Aug 26, 2011	85.28	88.38	84.57	87.73	9,369,445	+1.50(+1.74%)
Aug 25, 2011	89.90	92.72	84.87	86.23	15,208,252	-0.37(-0.43%)
Aug 24, 2011	83.92	86.94	83.52	86.60	12,954,085	+2.71(+3.23%)
Aug 23, 2011	83.23	85.42	80.99	83.89	31,183,242	+0.27(+0.33%)
Aug 22, 2011	89.63	89.88	82.51	83.62	14,336,317	-4.12(-4.70%)
Aug 19, 2011	87.83	90.52	87.23	87.74	8,698,935	-1.08(-1.22%)
Aug 18, 2011	88.05	89.89	87.95	88.82	11,831,660	-3.23(-3.51%)
Aug 17, 2011	92.14	93.23	91.50	92.05	6,150,517	+0.30(+0.33%)
Aug 16, 2011	92.32	94.04	90.67	91.75	9,442,490	-1.77(-1.90%)
Aug 15, 2011	92.30	93.97	91.07	93.52	9,225,043	+2.09(+2.28%)
Aug 12, 2011	94.07	94.90	90.51	91.44	12,238,554	-1.28(-1.38%)
Aug 11, 2011	88.67	94.01	88.12	92.72	15,084,244	+6.09(+7.03%)
Aug 10, 2011	93.88	93.95	86.39	86.62	23,668,902	-9.73(-10.10%)
Aug 09, 2011	95.84	96.68	87.61	96.35	20,270,078	+3.98(+4.31%)
Aug 08, 2011	95.84	98.48	88.01	92.37	22,135,426	-5.90(-6.01%)
Aug 05, 2011	100.29	101.45	96.05	98.27	14,229,724	-0.82(-0.83%)
Aug 04, 2011	102.72	103.54	99.08	99.10	10,436,350	-4.59(-4.43%)
Aug 03, 2011	103.12	104.63	102.62	103.69	8,278,789	+0.67(+0.65%)
Aug 02, 2011	103.69	105.80	102.98	103.02	9,670,905	-2.29(-2.18%)
Aug 01, 2011	107.49	107.82	105.00	105.32	7,491,513	-0.64(-0.61%)
Jul 29, 2011	105.28	107.24	104.52	105.96	6,810,073	-0.68(-0.64%)
Jul 28, 2011	105.96	108.44	105.71	106.64	5,642,342	+0.88(+0.83%)
Jul 27, 2011	107.39	107.75	105.54	105.76	6,687,343	-2.26(-2.09%)
Jul 26, 2011	107.25	109.32	106.78	108.03	6,960,809	+0.59(+0.55%)
Jul 25, 2011	105.33	107.66	104.81	107.44	7,459,697	+1.07(+1.00%)
Jul 22, 2011	106.01	107.08	105.54	106.37	6,277,542	-0.07(-0.07%)
Jul 21, 2011	104.82	106.75	104.61	106.44	9,771,351	+2.22(+2.13%)
Jul 20, 2011	100.49	105.04	100.16	104.22	10,926,837	+3.34(+3.32%)
Jul 19, 2011	98.71	102.00	98.53	100.87	19,467,194	-0.66(-0.65%)
Jul 18, 2011	101.73	102.18	100.10	101.53	7,434,403	-0.65(-0.64%)
Jul 15, 2011	103.09	103.24	101.42	102.18	6,700,249	+0.21(+0.21%)
Jul 14, 2011	103.39	103.79	101.86	101.97	6,823,891	-0.02(-0.02%)
Jul 13, 2011	102.64	103.45	101.82	102.00	5,617,703	-0.31(-0.30%)
Jul 12, 2011	103.17	104.15	102.14	102.30	5,516,498	-1.34(-1.29%)
Jul 11, 2011	104.22	104.75	102.90	103.64	6,015,905	-1.62(-1.54%)
Jul 08, 2011	104.67	105.51	104.55	105.26	5,275,823	-0.73(-0.69%)
Jul 07, 2011	106.05	106.93	105.76	105.99	4,913,491	+0.88(+0.84%)
Jul 06, 2011	105.03	105.54	104.27	105.11	3,855,179	-0.48(-0.45%)
Jul 05, 2011	106.69	106.81	104.41	105.59	5,678,857	-1.69(-1.57%)
Jul 01, 2011	104.75	107.33	104.48	107.28	6,500,776	+2.80(+2.68%)
Jun 30, 2011	104.45	105.04	103.24	104.48	6,344,496	+0.44(+0.42%)
Jun 29, 2011	101.85	104.59	101.67	104.05	11,181,928	+2.57(+2.53%)
Jun 28, 2011	103.11	103.11	100.72	101.48	10,259,637	-1.14(-1.11%)
Jun 27, 2011	102.65	103.52	101.90	102.62	7,428,308	-0.16(-0.15%)
Jun 24, 2011	104.26	104.77	102.70	102.77	7,356,815	-1.14(-1.10%)
Jun 23, 2011	104.49	105.06	103.35	103.91	8,542,668	-1.70(-1.61%)
Jun 22, 2011	106.45	108.17	105.54	105.61	5,381,720	-1.13(-1.06%)
Jun 21, 2011	106.38	107.70	105.43	106.74	5,366,817	+0.64(+0.61%)
Jun 20, 2011	106.06	106.20	105.48	106.09	5,120,454	-1.64(-1.52%)
Jun 17, 2011	108.21	108.96	107.72	107.73	8,621,606	+0.89(+0.84%)
Jun 16, 2011	105.69	107.47	105.32	106.84	6,662,735	+0.97(+0.92%)
Jun 15, 2011	106.82	108.02	105.21	105.87	7,279,895	-1.77(-1.64%)
Jun 14, 2011	108.50	109.08	107.19	107.63	7,451,129	-0.34(-0.31%)
Jun 13, 2011	106.87	108.31	106.71	107.97	6,716,483	+1.26(+1.18%)
Jun 10, 2011	104.58	107.75	104.03	106.71	9,626,302	+1.88(+1.79%)
Jun 09, 2011	103.62	106.06	103.50	104.83	5,729,584	+1.52(+1.47%)
Jun 08, 2011	104.12	105.90	103.24	103.31	8,653,737	-1.10(-1.05%)
Jun 07, 2011	105.50	106.58	104.41	104.41	7,895,555	-0.71(-0.68%)
Jun 06, 2011	105.79	106.16	104.52	105.12	6,735,285	-1.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.