Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	90.86	92.75	90.29	91.51	8,237,897	+0.82(+0.90%)
Aug 30, 2011	90.81	91.33	89.19	90.69	6,729,948	-0.43(-0.47%)
Aug 29, 2011	89.21	91.48	88.18	91.11	6,602,881	+3.39(+3.87%)
Aug 26, 2011	85.27	88.37	84.56	87.72	9,370,388	+1.50(+1.74%)
Aug 25, 2011	89.89	92.71	84.86	86.22	15,209,783	-0.37(-0.43%)
Aug 24, 2011	83.92	86.93	83.51	86.59	12,955,390	+2.71(+3.23%)
Aug 23, 2011	83.22	85.41	80.98	83.88	31,186,382	+0.27(+0.33%)
Aug 22, 2011	89.62	89.87	82.50	83.61	14,337,761	-4.12(-4.70%)
Aug 19, 2011	87.82	90.51	87.22	87.73	8,699,810	-1.08(-1.22%)
Aug 18, 2011	88.04	89.88	87.95	88.81	11,832,851	-3.23(-3.51%)
Aug 17, 2011	92.13	93.22	91.49	92.04	6,151,137	+0.30(+0.33%)
Aug 16, 2011	92.31	94.03	90.67	91.74	9,443,440	-1.77(-1.90%)
Aug 15, 2011	92.29	93.96	91.06	93.52	9,225,971	+2.09(+2.28%)
Aug 12, 2011	94.06	94.89	90.50	91.43	12,239,786	-1.28(-1.38%)
Aug 11, 2011	88.66	94.00	88.11	92.71	15,085,763	+6.09(+7.03%)
Aug 10, 2011	93.87	93.94	86.38	86.62	23,671,284	-9.73(-10.10%)
Aug 09, 2011	95.83	96.67	87.60	96.34	20,272,120	+3.98(+4.31%)
Aug 08, 2011	95.83	98.47	88.00	92.36	22,137,654	-5.90(-6.01%)
Aug 05, 2011	100.28	101.44	96.04	98.26	14,231,156	-0.82(-0.83%)
Aug 04, 2011	102.71	103.53	99.07	99.09	10,437,401	-4.59(-4.43%)
Aug 03, 2011	103.11	104.61	102.61	103.68	8,279,623	+0.67(+0.65%)
Aug 02, 2011	103.68	105.78	102.97	103.01	9,671,879	-2.29(-2.18%)
Aug 01, 2011	107.48	107.81	104.99	105.31	7,492,268	-0.64(-0.61%)
Jul 29, 2011	105.27	107.23	104.50	105.95	6,810,759	-0.68(-0.64%)
Jul 28, 2011	105.95	108.43	105.70	106.63	5,642,910	+0.88(+0.83%)
Jul 27, 2011	107.38	107.74	105.53	105.75	6,688,016	-2.26(-2.09%)
Jul 26, 2011	107.24	109.31	106.77	108.01	6,961,510	+0.59(+0.55%)
Jul 25, 2011	105.32	107.64	104.80	107.42	7,460,448	+1.07(+1.00%)
Jul 22, 2011	106.00	107.07	105.53	106.36	6,278,174	-0.07(-0.07%)
Jul 21, 2011	104.81	106.74	104.60	106.43	9,772,335	+2.22(+2.13%)
Jul 20, 2011	100.48	105.03	100.15	104.21	10,927,937	+3.34(+3.32%)
Jul 19, 2011	98.70	101.99	98.52	100.86	19,469,154	-0.66(-0.65%)
Jul 18, 2011	101.72	102.17	100.09	101.52	7,435,152	-0.65(-0.64%)
Jul 15, 2011	103.08	103.23	101.40	102.17	6,700,923	+0.21(+0.21%)
Jul 14, 2011	103.38	103.78	101.85	101.96	6,824,578	-0.02(-0.02%)
Jul 13, 2011	102.63	103.44	101.81	101.98	5,618,268	-0.31(-0.30%)
Jul 12, 2011	103.16	104.14	102.13	102.29	5,517,054	-1.34(-1.29%)
Jul 11, 2011	104.21	104.74	102.89	103.63	6,016,511	-1.62(-1.54%)
Jul 08, 2011	104.65	105.50	104.54	105.25	5,276,354	-0.73(-0.69%)
Jul 07, 2011	106.04	106.92	105.75	105.98	4,913,986	+0.88(+0.84%)
Jul 06, 2011	105.02	105.53	104.26	105.10	3,855,567	-0.48(-0.45%)
Jul 05, 2011	106.68	106.80	104.40	105.58	5,679,429	-1.69(-1.57%)
Jul 01, 2011	104.74	107.32	104.47	107.27	6,501,431	+2.79(+2.67%)
Jun 30, 2011	104.44	105.03	103.23	104.47	6,345,135	+0.44(+0.42%)
Jun 29, 2011	101.84	104.58	101.66	104.03	11,183,054	+2.57(+2.53%)
Jun 28, 2011	103.10	103.10	100.71	101.47	10,260,670	-1.14(-1.11%)
Jun 27, 2011	102.64	103.51	101.89	102.61	7,429,056	-0.16(-0.15%)
Jun 24, 2011	104.25	104.76	102.69	102.76	7,357,556	-1.14(-1.10%)
Jun 23, 2011	104.48	105.06	103.34	103.90	8,543,529	-1.70(-1.61%)
Jun 22, 2011	106.44	108.16	105.53	105.60	5,382,262	-1.13(-1.06%)
Jun 21, 2011	106.37	107.69	105.42	106.73	5,367,357	+0.64(+0.61%)
Jun 20, 2011	106.05	106.19	105.47	106.08	5,120,969	-1.64(-1.52%)
Jun 17, 2011	108.19	108.95	107.71	107.72	8,622,474	+0.90(+0.84%)
Jun 16, 2011	105.68	107.46	105.31	106.83	6,663,406	+0.97(+0.92%)
Jun 15, 2011	106.81	108.01	105.20	105.86	7,280,628	-1.77(-1.64%)
Jun 14, 2011	108.48	109.07	107.18	107.62	7,451,880	-0.34(-0.31%)
Jun 13, 2011	106.86	108.31	106.69	107.96	6,717,159	+1.26(+1.18%)
Jun 10, 2011	104.57	107.74	104.02	106.69	9,627,272	+1.88(+1.79%)
Jun 09, 2011	103.61	106.05	103.48	104.82	5,730,161	+1.52(+1.47%)
Jun 08, 2011	104.11	105.89	103.23	103.30	8,654,608	-1.10(-1.05%)
Jun 07, 2011	105.49	106.57	104.39	104.39	7,896,350	-0.72(-0.68%)
Jun 06, 2011	105.78	106.15	104.51	105.11	6,735,964	-1.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.