Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.404 | 6.518 | 6.395 | 6.402 | 7,312,238 | -0.09(-1.43%) |
Sep 29, 2011 | 6.509 | 6.509 | 6.384 | 6.495 | 4,593,011 | +0.17(+2.65%) |
Sep 28, 2011 | 6.420 | 6.493 | 6.305 | 6.327 | 6,211,194 | -0.09(-1.34%) |
Sep 27, 2011 | 6.529 | 6.565 | 6.382 | 6.413 | 4,401,077 | +0.09(+1.40%) |
Sep 26, 2011 | 6.205 | 6.336 | 6.182 | 6.325 | 4,086,959 | +0.19(+3.06%) |
Sep 23, 2011 | 6.065 | 6.179 | 5.988 | 6.137 | 4,780,547 | +0.04(+0.67%) |
Sep 22, 2011 | 6.153 | 6.271 | 6.003 | 6.096 | 5,264,139 | -0.27(-4.23%) |
Sep 21, 2011 | 6.769 | 6.803 | 6.341 | 6.366 | 5,791,966 | -0.41(-5.99%) |
Sep 20, 2011 | 6.910 | 6.928 | 6.771 | 6.771 | 6,454,381 | -0.14(-1.97%) |
Sep 19, 2011 | 6.941 | 7.002 | 6.828 | 6.907 | 6,229,129 | -0.19(-2.65%) |
Sep 16, 2011 | 7.045 | 7.116 | 6.959 | 7.095 | 5,841,074 | +0.08(+1.13%) |
Sep 15, 2011 | 6.991 | 7.039 | 6.934 | 7.016 | 3,092,968 | +0.08(+1.21%) |
Sep 14, 2011 | 6.900 | 7.030 | 6.780 | 6.932 | 6,100,288 | +0.08(+1.22%) |
Sep 13, 2011 | 6.916 | 6.971 | 6.802 | 6.848 | 6,669,087 | -0.05(-0.66%) |
Sep 12, 2011 | 6.864 | 6.980 | 6.760 | 6.894 | 5,951,362 | -0.08(-1.14%) |
Sep 09, 2011 | 7.152 | 7.224 | 6.907 | 6.973 | 4,996,282 | -0.24(-3.27%) |
Sep 08, 2011 | 7.279 | 7.360 | 7.190 | 7.209 | 3,190,733 | -0.08(-1.12%) |
Sep 07, 2011 | 7.086 | 7.290 | 6.944 | 7.290 | 3,643,196 | +0.31(+4.51%) |
Sep 06, 2011 | 6.758 | 7.011 | 6.753 | 6.975 | 3,349,423 | -0.01(-0.13%) |
Sep 02, 2011 | 7.070 | 7.170 | 6.959 | 6.984 | 4,097,792 | -0.25(-3.51%) |
Sep 01, 2011 | 7.426 | 7.442 | 7.177 | 7.238 | 3,946,279 | -0.18(-2.47%) |
Aug 31, 2011 | 7.437 | 7.494 | 7.351 | 7.422 | 2,257,782 | +0.03(+0.40%) |
Aug 30, 2011 | 7.356 | 7.446 | 7.209 | 7.392 | 2,832,054 | +0.00(+0.00%) |
Aug 29, 2011 | 7.197 | 7.394 | 7.197 | 7.392 | 3,282,363 | +0.27(+3.75%) |
Aug 26, 2011 | 6.873 | 7.204 | 6.771 | 7.125 | 5,724,769 | +0.20(+2.88%) |
Aug 25, 2011 | 7.036 | 7.089 | 6.803 | 6.925 | 6,995,348 | -0.03(-0.49%) |
Aug 24, 2011 | 6.828 | 7.007 | 6.812 | 6.959 | 7,348,960 | +0.13(+1.92%) |
Aug 23, 2011 | 6.794 | 6.855 | 6.694 | 6.828 | 10,540,268 | +0.07(+1.01%) |
Aug 22, 2011 | 6.984 | 6.984 | 6.654 | 6.760 | 8,593,042 | -0.04(-0.57%) |
Aug 19, 2011 | 6.848 | 6.987 | 6.783 | 6.799 | 7,869,693 | -0.20(-2.88%) |
Aug 18, 2011 | 6.998 | 7.159 | 6.928 | 7.000 | 8,127,888 | -0.24(-3.35%) |
Aug 17, 2011 | 7.209 | 7.320 | 7.175 | 7.243 | 4,336,454 | +0.07(+0.95%) |
Aug 16, 2011 | 7.032 | 7.213 | 6.989 | 7.175 | 5,015,691 | +0.04(+0.54%) |
Aug 15, 2011 | 6.830 | 7.141 | 6.819 | 7.136 | 6,473,101 | +0.36(+5.35%) |
Aug 12, 2011 | 6.903 | 6.950 | 6.710 | 6.774 | 5,032,990 | -0.04(-0.57%) |
Aug 11, 2011 | 6.502 | 6.950 | 6.391 | 6.812 | 6,676,251 | +0.38(+5.97%) |
Aug 10, 2011 | 6.466 | 6.805 | 6.424 | 6.428 | 9,800,819 | -0.21(-3.23%) |
Aug 09, 2011 | 6.397 | 6.654 | 6.053 | 6.642 | 15,348,146 | +0.66(+11.00%) |
Aug 08, 2011 | 6.397 | 6.542 | 5.982 | 5.984 | 8,717,697 | -0.63(-9.49%) |
Aug 05, 2011 | 6.921 | 6.933 | 6.468 | 6.611 | 7,826,927 | -0.23(-3.42%) |
Aug 04, 2011 | 7.183 | 7.196 | 6.830 | 6.846 | 4,515,867 | -0.40(-5.51%) |
Aug 03, 2011 | 7.446 | 7.446 | 7.185 | 7.245 | 7,906,690 | -0.22(-2.90%) |
Aug 02, 2011 | 7.620 | 7.662 | 7.446 | 7.462 | 5,433,657 | -0.21(-2.68%) |
Aug 01, 2011 | 7.799 | 7.845 | 7.598 | 7.667 | 5,163,652 | -0.02(-0.23%) |
Jul 29, 2011 | 7.611 | 7.700 | 7.464 | 7.685 | 3,892,572 | +0.07(+0.91%) |
Jul 28, 2011 | 7.564 | 7.678 | 7.495 | 7.616 | 3,972,729 | +0.11(+1.49%) |
Jul 27, 2011 | 7.712 | 7.720 | 7.468 | 7.504 | 4,069,015 | -0.27(-3.50%) |
Jul 26, 2011 | 7.772 | 7.823 | 7.712 | 7.776 | 2,680,914 | -0.02(-0.23%) |
Jul 25, 2011 | 7.745 | 7.830 | 7.685 | 7.794 | 2,198,838 | -0.03(-0.40%) |
Jul 22, 2011 | 7.714 | 7.828 | 7.678 | 7.825 | 2,635,699 | +0.12(+1.59%) |
Jul 21, 2011 | 7.718 | 7.796 | 7.694 | 7.703 | 3,133,120 | +0.03(+0.44%) |
Jul 20, 2011 | 7.591 | 7.714 | 7.560 | 7.669 | 2,721,891 | +0.09(+1.24%) |
Jul 19, 2011 | 7.497 | 7.613 | 7.457 | 7.575 | 3,732,858 | +0.11(+1.53%) |
Jul 18, 2011 | 7.535 | 7.573 | 7.411 | 7.462 | 2,902,443 | -0.09(-1.24%) |
Jul 15, 2011 | 7.529 | 7.569 | 7.450 | 7.555 | 2,679,404 | +0.08(+1.04%) |
Jul 14, 2011 | 7.589 | 7.595 | 7.425 | 7.477 | 2,712,859 | -0.09(-1.15%) |
Jul 13, 2011 | 7.718 | 7.741 | 7.551 | 7.564 | 2,261,527 | -0.14(-1.80%) |
Jul 12, 2011 | 7.620 | 7.808 | 7.616 | 7.703 | 2,924,894 | +0.05(+0.64%) |
Jul 11, 2011 | 7.714 | 7.727 | 7.613 | 7.654 | 2,883,424 | -0.17(-2.14%) |
Jul 08, 2011 | 7.698 | 7.828 | 7.685 | 7.821 | 3,479,967 | +0.04(+0.49%) |
Jul 07, 2011 | 7.725 | 7.823 | 7.689 | 7.783 | 3,820,251 | +0.12(+1.54%) |
Jul 06, 2011 | 7.555 | 7.703 | 7.544 | 7.665 | 2,649,816 | +0.09(+1.21%) |
Jul 05, 2011 | 7.522 | 7.579 | 7.482 | 7.573 | 2,423,624 | +0.04(+0.59%) |