Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.31	11.37	10.94	10.94	583,154	-0.63(-5.43%)
Sep 29, 2011	11.55	11.80	11.12	11.57	381,429	+0.36(+3.20%)
Sep 28, 2011	12.01	12.12	11.19	11.21	312,272	-0.81(-6.72%)
Sep 27, 2011	12.10	12.49	11.89	12.01	557,655	+0.26(+2.21%)
Sep 26, 2011	11.48	11.76	11.04	11.75	491,400	+0.42(+3.72%)
Sep 23, 2011	10.81	11.34	10.78	11.33	580,564	+0.52(+4.81%)
Sep 22, 2011	11.17	11.52	10.67	10.81	958,684	-0.82(-7.02%)
Sep 21, 2011	12.41	12.44	11.61	11.63	798,778	-0.78(-6.29%)
Sep 20, 2011	12.41	12.74	12.29	12.41	865,727	+0.04(+0.36%)
Sep 19, 2011	12.07	12.43	11.98	12.36	887,935	-0.07(-0.58%)
Sep 16, 2011	12.22	12.50	12.12	12.44	1,001,892	+0.22(+1.76%)
Sep 15, 2011	12.20	12.23	11.74	12.22	535,061	+0.22(+1.87%)
Sep 14, 2011	11.88	12.21	11.64	12.00	895,273	+0.26(+2.22%)
Sep 13, 2011	11.26	11.79	11.09	11.74	1,226,184	+0.54(+4.81%)
Sep 12, 2011	11.22	11.43	10.95	11.20	1,105,827	-0.16(-1.42%)
Sep 09, 2011	13.05	13.05	11.03	11.36	2,159,490	-2.09(-15.54%)
Sep 08, 2011	13.47	13.67	13.16	13.45	740,276	-0.23(-1.70%)
Sep 07, 2011	13.34	13.79	13.19	13.68	700,673	+0.56(+4.24%)
Sep 06, 2011	12.87	13.17	12.77	13.13	404,033	-0.20(-1.48%)
Sep 02, 2011	13.86	13.90	13.24	13.32	421,705	-0.92(-6.43%)
Sep 01, 2011	14.58	15.05	14.19	14.24	539,144	-0.35(-2.40%)
Aug 31, 2011	14.45	14.65	14.36	14.59	621,061	+0.24(+1.69%)
Aug 30, 2011	14.47	14.49	14.03	14.35	403,754	-0.21(-1.42%)
Aug 29, 2011	13.96	14.60	13.90	14.55	332,685	+0.77(+5.60%)
Aug 26, 2011	13.17	13.93	12.97	13.78	350,890	+0.49(+3.71%)
Aug 25, 2011	13.90	14.04	13.22	13.29	572,718	-0.50(-3.64%)
Aug 24, 2011	13.02	13.90	12.98	13.79	824,086	+0.71(+5.42%)
Aug 23, 2011	12.87	13.09	12.55	13.08	1,213,579	+0.31(+2.46%)
Aug 22, 2011	13.39	13.39	12.68	12.77	571,458	-0.22(-1.66%)
Aug 19, 2011	13.18	13.58	12.87	12.98	632,124	-0.38(-2.82%)
Aug 18, 2011	14.16	14.16	13.26	13.36	562,428	-1.29(-8.82%)
Aug 17, 2011	14.91	15.10	14.60	14.65	484,158	-0.13(-0.91%)
Aug 16, 2011	14.54	15.05	14.45	14.79	748,697	+0.00(+0.00%)
Aug 15, 2011	14.73	14.88	14.54	14.79	609,809	+0.25(+1.73%)
Aug 12, 2011	14.46	14.65	14.27	14.54	1,064,110	+0.23(+1.63%)
Aug 11, 2011	14.27	14.56	14.10	14.30	1,075,547	+0.12(+0.82%)
Aug 10, 2011	14.96	15.24	14.13	14.19	736,378	-1.42(-9.09%)
Aug 09, 2011	15.84	15.63	14.09	15.60	887,186	+1.01(+6.95%)
Aug 08, 2011	15.84	16.28	14.58	14.59	765,114	-1.70(-10.46%)
Aug 05, 2011	16.90	16.90	15.89	16.29	513,344	-0.34(-2.05%)
Aug 04, 2011	17.74	17.79	16.63	16.63	547,366	-1.41(-7.81%)
Aug 03, 2011	18.49	18.54	17.72	18.04	459,781	-0.43(-2.33%)
Aug 02, 2011	18.93	19.28	18.44	18.47	311,254	-0.61(-3.20%)
Aug 01, 2011	19.40	19.43	18.83	19.08	340,809	-0.24(-1.25%)
Jul 29, 2011	19.10	19.60	18.94	19.33	318,082	-0.06(-0.32%)
Jul 28, 2011	19.25	19.69	19.24	19.39	217,806	+0.11(+0.56%)
Jul 27, 2011	19.76	19.76	19.05	19.28	600,801	-0.53(-2.67%)
Jul 26, 2011	19.93	20.23	19.75	19.81	186,250	-0.16(-0.81%)
Jul 25, 2011	19.91	20.24	19.78	19.97	242,373	-0.22(-1.11%)
Jul 22, 2011	20.37	20.37	20.17	20.20	199,496	-0.31(-1.53%)
Jul 21, 2011	19.88	20.57	19.81	20.51	330,524	+0.82(+4.15%)
Jul 20, 2011	20.07	20.07	19.56	19.69	240,382	-0.36(-1.79%)
Jul 19, 2011	19.39	20.06	19.39	20.05	233,996	+0.77(+4.00%)
Jul 18, 2011	19.74	19.76	19.17	19.28	192,542	-0.54(-2.72%)
Jul 15, 2011	19.59	19.99	19.51	19.82	291,485	+0.24(+1.24%)
Jul 14, 2011	20.45	20.63	19.43	19.58	290,032	-0.75(-3.71%)
Jul 13, 2011	20.02	20.69	20.02	20.33	318,462	+0.39(+1.98%)
Jul 12, 2011	20.22	20.44	19.90	19.94	325,854	-0.44(-2.16%)
Jul 11, 2011	20.63	20.63	20.22	20.38	397,830	-0.54(-2.57%)
Jul 08, 2011	21.08	21.08	20.78	20.91	413,819	-0.53(-2.47%)
Jul 07, 2011	21.04	21.52	20.91	21.44	448,205	+0.63(+3.02%)
Jul 06, 2011	20.33	20.85	20.29	20.82	221,684	+0.40(+1.98%)
Jul 05, 2011	20.40	20.48	20.18	20.41	226,935	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.