Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.97	11.10	10.84	11.00	18,588	+0.08(+0.73%)
Sep 29, 2011	11.00	11.10	10.81	10.92	3,697	+0.04(+0.37%)
Sep 28, 2011	9.610	11.31	9.610	10.88	33,077	+1.23(+12.75%)
Sep 27, 2011	9.241	9.682	9.190	9.650	6,339	+0.45(+4.89%)
Sep 26, 2011	9.880	9.880	9.200	9.200	2,099	-0.50(-5.15%)
Sep 23, 2011	9.580	9.960	9.500	9.700	7,880	-0.28(-2.81%)
Sep 22, 2011	10.00	10.02	9.600	9.980	7,732	-0.07(-0.70%)
Sep 21, 2011	10.05	10.05	10.05	10.05	494	+0.05(+0.50%)
Sep 20, 2011	10.82	10.82	10.00	10.00	5,057	-0.25(-2.44%)
Sep 19, 2011	10.25	10.46	10.02	10.25	4,350	-0.34(-3.21%)
Sep 16, 2011	10.25	10.59	10.25	10.59	25,361	+0.34(+3.32%)
Sep 15, 2011	10.92	10.92	10.02	10.25	418	+0.03(+0.29%)
Sep 14, 2011	10.05	10.22	10.00	10.22	2,876	+0.17(+1.69%)
Sep 13, 2011	10.05	10.10	10.01	10.05	1,615	+0.03(+0.30%)
Sep 12, 2011	10.13	10.20	10.01	10.02	6,174	-0.17(-1.67%)
Sep 09, 2011	10.32	10.51	9.770	10.19	5,068	-0.04(-0.39%)
Sep 08, 2011	10.41	10.41	10.22	10.23	1,200	-0.20(-1.87%)
Sep 07, 2011	10.55	10.60	10.43	10.43	6,413	-0.07(-0.71%)
Sep 06, 2011	10.25	10.55	10.25	10.50	6,987	+0.00(+0.00%)
Sep 02, 2011	10.15	11.08	10.15	10.50	515	+0.17(+1.65%)
Sep 01, 2011	10.40	10.40	10.33	10.33	200	-0.04(-0.43%)
Aug 31, 2011	10.25	10.38	10.10	10.38	1,299	-0.12(-1.19%)
Aug 30, 2011	10.31	10.50	10.31	10.50	1,457	-0.18(-1.70%)
Aug 29, 2011	11.13	11.17	10.55	10.68	3,411	-0.27(-2.45%)
Aug 26, 2011	10.70	11.18	10.70	10.95	1,115	+0.25(+2.34%)
Aug 25, 2011	10.64	11.00	10.64	10.70	1,050	+0.21(+2.00%)
Aug 24, 2011	10.36	10.78	10.36	10.49	4,849	-0.04(-0.38%)
Aug 23, 2011	9.972	10.89	9.972	10.53	5,074	-0.08(-0.75%)
Aug 22, 2011	10.90	11.17	10.40	10.61	3,428	-0.21(-1.94%)
Aug 19, 2011	10.80	11.19	10.54	10.82	5,252	-0.37(-3.31%)
Aug 18, 2011	9.960	11.20	9.960	11.19	26,073	+0.89(+8.64%)
Aug 17, 2011	10.09	10.64	9.990	10.30	4,866	+0.09(+0.88%)
Aug 16, 2011	10.50	10.52	10.20	10.21	3,914	-0.44(-4.13%)
Aug 15, 2011	10.91	10.91	10.49	10.65	8,334	+0.11(+1.04%)
Aug 12, 2011	10.64	11.40	10.29	10.54	15,449	-0.15(-1.40%)
Aug 11, 2011	10.25	11.09	10.22	10.69	15,559	+0.33(+3.23%)
Aug 10, 2011	10.15	10.36	9.661	10.36	2,212	+0.23(+2.23%)
Aug 09, 2011	10.70	10.77	9.580	10.13	4,302	+0.62(+6.52%)
Aug 08, 2011	10.16	10.16	9.500	9.510	8,578	-0.89(-8.56%)
Aug 05, 2011	11.12	11.21	9.710	10.40	15,845	-0.73(-6.56%)
Aug 04, 2011	11.05	11.16	11.00	11.13	12,733	-0.07(-0.62%)
Aug 03, 2011	11.58	11.58	11.05	11.20	7,985	-0.45(-3.86%)
Aug 02, 2011	11.50	11.70	11.47	11.65	8,624	+0.15(+1.30%)
Aug 01, 2011	11.50	12.10	11.50	11.50	2,557	-0.05(-0.43%)
Jul 29, 2011	11.56	11.77	11.50	11.55	3,810	-0.24(-2.04%)
Jul 28, 2011	11.79	11.79	11.73	11.79	904	-0.02(-0.17%)
Jul 27, 2011	11.70	12.40	11.70	11.81	7,710	-0.42(-3.43%)
Jul 26, 2011	12.00	12.23	11.75	12.23	19,213	+0.23(+1.92%)
Jul 25, 2011	11.99	12.11	11.75	12.00	7,350	-0.07(-0.62%)
Jul 22, 2011	12.02	12.89	11.80	12.07	41,681	-0.86(-6.61%)
Jul 21, 2011	13.08	13.08	12.80	12.93	2,531	-0.01(-0.08%)
Jul 20, 2011	13.09	13.09	12.86	12.94	1,927	+0.08(+0.62%)
Jul 19, 2011	13.01	13.15	12.37	12.86	5,120	-0.14(-1.08%)
Jul 18, 2011	13.20	13.20	12.90	13.00	1,958	-0.19(-1.44%)
Jul 15, 2011	13.13	13.39	13.09	13.19	4,526	+0.07(+0.53%)
Jul 14, 2011	13.21	13.21	12.96	13.12	1,400	-0.03(-0.24%)
Jul 13, 2011	13.37	13.39	13.07	13.15	4,589	-0.21(-1.56%)
Jul 12, 2011	13.32	13.36	13.23	13.36	954	+0.12(+0.91%)
Jul 11, 2011	13.34	13.34	13.00	13.24	2,200	-0.24(-1.78%)
Jul 08, 2011	13.62	13.74	13.38	13.48	2,781	-0.19(-1.39%)
Jul 07, 2011	13.65	13.72	13.65	13.67	500	+0.20(+1.48%)
Jul 06, 2011	13.59	13.80	13.38	13.47	2,870	-0.18(-1.32%)
Jul 05, 2011	13.56	13.75	13.50	13.65	2,608	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.