Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.160 | 3.160 | 3.080 | 3.080 | 2,055 | -0.10(-3.14%) |
Mar 30, 2011 | 3.180 | 3.180 | 3.180 | 3.180 | 240 | -0.07(-2.15%) |
Mar 29, 2011 | 3.280 | 3.290 | 3.178 | 3.250 | 2,578 | -0.09(-2.66%) |
Mar 28, 2011 | 3.010 | 3.500 | 2.950 | 3.339 | 7,113 | +0.30(+9.83%) |
Mar 25, 2011 | 3.090 | 3.150 | 3.040 | 3.040 | 1,007 | -0.06(-1.93%) |
Mar 24, 2011 | 3.070 | 3.100 | 3.070 | 3.100 | 965 | +0.04(+1.31%) |
Mar 23, 2011 | 3.100 | 3.100 | 3.060 | 3.060 | 1,690 | -0.06(-1.92%) |
Mar 22, 2011 | 3.170 | 3.170 | 3.120 | 3.120 | 625 | -0.07(-2.19%) |
Mar 21, 2011 | 3.230 | 3.230 | 3.190 | 3.190 | 700 | -0.03(-0.93%) |
Mar 18, 2011 | 3.260 | 3.260 | 3.220 | 3.220 | 2,142 | -0.02(-0.62%) |
Mar 17, 2011 | 3.190 | 3.240 | 3.190 | 3.240 | 265 | +0.06(+1.89%) |
Mar 15, 2011 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.08(-2.46%) |
Mar 14, 2011 | 3.280 | 3.290 | 3.260 | 3.260 | 1,199 | -0.04(-1.21%) |
Mar 11, 2011 | 3.350 | 3.350 | 3.300 | 3.300 | 3,125 | -0.11(-3.22%) |
Mar 10, 2011 | 3.390 | 3.450 | 3.280 | 3.410 | 1,600 | +0.05(+1.49%) |
Mar 09, 2011 | 3.460 | 3.460 | 3.360 | 3.360 | 5,900 | -0.14(-4.00%) |
Mar 08, 2011 | 3.580 | 3.590 | 3.460 | 3.500 | 10,556 | -0.18(-4.89%) |
Mar 07, 2011 | 3.780 | 3.790 | 3.620 | 3.680 | 10,192 | -0.22(-5.64%) |
Mar 04, 2011 | 3.800 | 3.930 | 3.790 | 3.900 | 6,437 | +0.10(+2.63%) |
Mar 03, 2011 | 3.850 | 3.850 | 3.790 | 3.800 | 735 | -0.08(-2.06%) |
Mar 02, 2011 | 3.870 | 3.880 | 3.780 | 3.880 | 1,474 | +0.06(+1.57%) |
Mar 01, 2011 | 3.860 | 3.990 | 3.780 | 3.820 | 2,068 | -0.14(-3.54%) |
Feb 28, 2011 | 3.990 | 4.150 | 3.850 | 3.960 | 7,274 | +0.01(+0.25%) |
Feb 25, 2011 | 3.870 | 3.950 | 3.850 | 3.950 | 3,200 | +0.00(+0.00%) |
Feb 24, 2011 | 3.870 | 4.020 | 3.870 | 3.950 | 4,628 | +0.05(+1.28%) |
Feb 23, 2011 | 4.020 | 4.150 | 3.800 | 3.900 | 9,187 | -0.08(-2.01%) |
Feb 22, 2011 | 4.160 | 4.340 | 3.930 | 3.980 | 23,406 | -0.32(-7.44%) |
Feb 18, 2011 | 4.100 | 4.300 | 3.810 | 4.300 | 22,690 | +0.20(+4.88%) |
Feb 17, 2011 | 3.820 | 4.239 | 3.550 | 4.100 | 42,469 | +0.25(+6.38%) |
Feb 16, 2011 | 3.920 | 3.920 | 3.760 | 3.854 | 4,750 | -0.15(-3.65%) |
Feb 15, 2011 | 4.150 | 4.210 | 3.890 | 4.000 | 21,274 | -0.10(-2.44%) |
Feb 14, 2011 | 4.500 | 4.550 | 4.100 | 4.100 | 28,180 | -0.46(-10.01%) |
Feb 11, 2011 | 5.330 | 5.730 | 4.200 | 4.556 | 42,435 | -0.71(-13.55%) |
Feb 10, 2011 | 5.460 | 5.460 | 5.250 | 5.270 | 3,139 | -0.17(-3.13%) |
Feb 09, 2011 | 5.450 | 5.450 | 5.440 | 5.440 | 300 | +0.04(+0.74%) |
Feb 08, 2011 | 5.660 | 5.660 | 5.230 | 5.400 | 16,535 | -0.29(-5.10%) |
Feb 07, 2011 | 6.120 | 6.120 | 5.630 | 5.690 | 38,189 | -0.43(-7.03%) |
Feb 04, 2011 | 6.580 | 6.580 | 5.901 | 6.120 | 8,972 | -0.38(-5.85%) |
Feb 03, 2011 | 6.470 | 6.694 | 6.200 | 6.500 | 12,627 | +0.04(+0.62%) |
Feb 02, 2011 | 5.900 | 6.500 | 5.884 | 6.460 | 18,309 | +0.58(+9.86%) |
Feb 01, 2011 | 5.870 | 5.970 | 5.820 | 5.880 | 2,011 | -0.07(-1.18%) |
Jan 31, 2011 | 6.180 | 6.180 | 5.830 | 5.950 | 8,832 | -0.28(-4.49%) |
Jan 28, 2011 | 6.520 | 6.525 | 5.970 | 6.230 | 23,762 | -0.43(-6.46%) |
Jan 27, 2011 | 6.750 | 6.750 | 6.500 | 6.660 | 17,442 | -0.10(-1.53%) |
Jan 26, 2011 | 6.690 | 6.830 | 6.660 | 6.764 | 4,420 | +0.04(+0.65%) |
Jan 25, 2011 | 6.860 | 7.290 | 6.610 | 6.720 | 7,547 | -0.26(-3.72%) |
Jan 24, 2011 | 6.850 | 6.990 | 6.850 | 6.980 | 4,435 | -0.07(-0.99%) |
Jan 21, 2011 | 7.100 | 7.100 | 6.930 | 7.050 | 2,835 | -0.14(-1.95%) |
Jan 20, 2011 | 7.050 | 7.190 | 6.930 | 7.190 | 9,813 | +0.18(+2.57%) |
Jan 19, 2011 | 8.030 | 8.130 | 6.880 | 7.010 | 16,105 | -1.19(-14.51%) |
Jan 18, 2011 | 7.430 | 10.49 | 7.430 | 8.200 | 90,535 | +0.86(+11.72%) |
Jan 14, 2011 | 6.200 | 7.410 | 6.200 | 7.340 | 22,543 | +1.24(+20.37%) |
Jan 13, 2011 | 6.080 | 6.180 | 6.070 | 6.098 | 1,548 | -0.02(-0.36%) |
Jan 12, 2011 | 6.280 | 6.300 | 6.050 | 6.120 | 1,100 | -0.24(-3.77%) |
Jan 11, 2011 | 6.350 | 6.470 | 6.230 | 6.360 | 4,852 | +0.06(+0.95%) |
Jan 10, 2011 | 6.290 | 6.350 | 6.240 | 6.300 | 6,701 | +0.06(+0.96%) |
Jan 07, 2011 | 7.050 | 7.050 | 6.200 | 6.240 | 14,791 | -0.98(-13.57%) |
Jan 06, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 1,300 | +0.00(+0.00%) |
Jan 05, 2011 | 7.300 | 7.319 | 7.200 | 7.220 | 1,825 | -0.08(-1.10%) |
Jan 04, 2011 | 7.350 | 7.350 | 6.760 | 7.300 | 3,691 | -0.05(-0.68%) |