Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.83	38.11	37.59	37.97	4,930,941	+0.32(+0.84%)
Jun 29, 2011	37.18	37.73	37.13	37.66	5,529,552	+0.63(+1.71%)
Jun 28, 2011	36.52	37.07	36.42	37.03	6,535,736	+0.72(+1.97%)
Jun 27, 2011	35.78	36.37	35.66	36.31	5,577,608	+0.65(+1.83%)
Jun 24, 2011	36.03	36.09	35.24	35.66	6,558,107	-0.41(-1.14%)
Jun 23, 2011	35.45	36.12	35.00	36.07	7,103,850	+0.02(+0.07%)
Jun 22, 2011	36.15	36.60	35.99	36.05	4,292,561	-0.33(-0.92%)
Jun 21, 2011	35.69	36.42	35.69	36.38	4,631,582	+0.76(+2.13%)
Jun 20, 2011	35.69	35.70	35.48	35.62	4,619,383	+0.27(+0.78%)
Jun 17, 2011	35.18	35.52	35.07	35.35	7,299,638	+0.52(+1.49%)
Jun 16, 2011	34.58	35.17	34.43	34.83	5,256,707	+0.33(+0.95%)
Jun 15, 2011	35.59	35.74	34.27	34.50	9,585,707	-1.55(-4.29%)
Jun 14, 2011	35.97	36.47	35.69	36.05	4,709,392	+0.43(+1.21%)
Jun 13, 2011	35.51	35.68	35.13	35.62	4,376,526	+0.36(+1.02%)
Jun 10, 2011	35.70	35.74	34.95	35.26	5,979,135	-0.65(-1.81%)
Jun 09, 2011	35.77	36.12	35.54	35.91	4,665,089	+0.44(+1.23%)
Jun 08, 2011	35.73	35.89	35.16	35.47	6,142,074	-0.10(-0.27%)
Jun 07, 2011	35.81	36.03	35.50	35.57	6,175,454	+0.00(+0.00%)
Jun 06, 2011	36.40	36.61	35.40	35.57	7,475,020	-1.02(-2.78%)
Jun 03, 2011	36.28	36.94	36.17	36.58	6,870,047	-0.17(-0.45%)
May 24, 2011	37.34	37.49	36.59	36.75	5,985,713	-0.51(-1.36%)
May 23, 2011	37.42	37.71	37.24	37.26	4,319,694	-0.73(-1.92%)
May 20, 2011	38.52	38.69	37.94	37.99	3,750,713	-0.60(-1.56%)
May 19, 2011	38.34	38.64	38.16	38.59	3,940,652	+0.38(+0.98%)
May 18, 2011	37.74	38.21	37.64	38.21	3,375,243	+0.42(+1.12%)
May 17, 2011	37.57	37.92	37.46	37.79	4,312,785	+0.04(+0.11%)
May 16, 2011	37.53	38.29	37.49	37.75	4,005,473	+0.05(+0.13%)
May 13, 2011	38.14	38.30	37.40	37.70	4,806,818	-0.50(-1.30%)
May 12, 2011	38.02	38.22	37.28	38.20	4,781,270	+0.07(+0.19%)
May 11, 2011	38.45	38.79	37.99	38.12	5,406,983	-0.36(-0.95%)
May 10, 2011	38.36	38.52	38.28	38.49	4,674,351	+0.37(+0.97%)
May 09, 2011	37.95	38.43	37.93	38.12	4,382,442	+0.08(+0.20%)
May 06, 2011	38.02	38.46	37.83	38.04	6,989,192	+0.42(+1.13%)
May 05, 2011	37.11	37.83	36.23	37.62	9,409,650	+0.33(+0.90%)
May 04, 2011	37.80	37.92	37.16	37.28	4,481,242	-0.45(-1.19%)
May 03, 2011	37.68	38.11	37.48	37.73	5,602,694	-0.19(-0.50%)
May 02, 2011	37.74	37.95	37.73	37.92	6,180,995	+0.05(+0.13%)
Apr 29, 2011	37.77	37.94	37.52	37.87	3,666,024	+0.02(+0.05%)
Apr 28, 2011	36.79	38.01	36.73	37.86	5,809,535	+1.08(+2.94%)
Apr 27, 2011	36.77	36.96	36.11	36.77	4,769,458	+0.02(+0.05%)
Apr 26, 2011	36.78	37.01	36.64	36.76	2,882,314	+0.26(+0.70%)
Apr 25, 2011	36.83	36.83	36.39	36.50	2,827,843	-0.36(-0.99%)
Apr 21, 2011	36.64	37.02	36.45	36.86	3,808,019	+0.48(+1.31%)
Apr 20, 2011	36.17	36.55	35.92	36.39	5,149,728	+0.82(+2.30%)
Apr 19, 2011	36.03	36.03	35.51	35.57	6,955,408	-0.33(-0.91%)
Apr 18, 2011	35.90	36.15	35.62	35.90	6,273,988	-0.53(-1.46%)
Apr 15, 2011	36.52	36.65	36.04	36.43	7,049,341	+0.36(+0.99%)
Apr 14, 2011	36.10	36.22	35.65	36.07	5,517,301	-0.24(-0.66%)
Apr 13, 2011	37.09	37.25	36.23	36.31	4,316,472	-0.46(-1.25%)
Apr 12, 2011	37.12	37.34	36.58	36.77	5,167,725	-0.70(-1.86%)
Apr 11, 2011	37.23	37.84	37.23	37.47	3,818,572	+0.27(+0.74%)
Apr 08, 2011	38.18	38.33	37.08	37.19	5,017,022	-0.72(-1.91%)
Apr 07, 2011	38.32	38.49	37.83	37.92	5,803,798	-0.50(-1.29%)
Apr 06, 2011	37.92	38.45	37.82	38.41	5,392,966	+0.70(+1.85%)
Apr 05, 2011	37.62	37.71	37.38	37.71	4,160,491	-0.04(-0.11%)
Apr 04, 2011	37.37	37.92	37.36	37.75	4,487,514	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.