Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.130 | 2.157 | 2.050 | 2.070 | 421,091 | -0.09(-4.31%) |
Sep 29, 2011 | 2.123 | 2.170 | 2.063 | 2.163 | 241,908 | +0.09(+4.50%) |
Sep 28, 2011 | 2.197 | 2.217 | 2.070 | 2.070 | 406,819 | -0.12(-5.47%) |
Sep 27, 2011 | 2.183 | 2.290 | 2.137 | 2.190 | 837,310 | +0.05(+2.49%) |
Sep 26, 2011 | 2.137 | 2.157 | 2.070 | 2.137 | 210,208 | +0.03(+1.26%) |
Sep 23, 2011 | 2.063 | 2.163 | 2.004 | 2.110 | 624,915 | +0.05(+2.26%) |
Sep 22, 2011 | 2.063 | 2.117 | 2.030 | 2.063 | 597,784 | -0.04(-1.90%) |
Sep 21, 2011 | 2.270 | 2.316 | 2.103 | 2.103 | 497,889 | -0.19(-8.14%) |
Sep 20, 2011 | 2.303 | 2.336 | 2.270 | 2.290 | 391,320 | -0.01(-0.58%) |
Sep 19, 2011 | 2.390 | 2.390 | 2.296 | 2.303 | 251,620 | -0.13(-5.21%) |
Sep 16, 2011 | 2.383 | 2.436 | 2.330 | 2.430 | 1,768,922 | +0.07(+3.11%) |
Sep 15, 2011 | 2.316 | 2.370 | 2.276 | 2.356 | 247,106 | +0.05(+2.31%) |
Sep 14, 2011 | 2.263 | 2.310 | 2.217 | 2.303 | 246,905 | +0.05(+2.37%) |
Sep 13, 2011 | 2.203 | 2.263 | 2.157 | 2.250 | 320,618 | +0.07(+3.05%) |
Sep 12, 2011 | 2.183 | 2.243 | 2.157 | 2.183 | 267,326 | -0.02(-0.91%) |
Sep 09, 2011 | 2.263 | 2.283 | 2.163 | 2.203 | 475,725 | -0.09(-3.78%) |
Sep 08, 2011 | 2.363 | 2.390 | 2.257 | 2.290 | 379,998 | -0.10(-4.18%) |
Sep 07, 2011 | 2.303 | 2.430 | 2.263 | 2.390 | 756,712 | +0.11(+4.97%) |
Sep 06, 2011 | 2.170 | 2.276 | 2.117 | 2.276 | 578,270 | +0.09(+4.27%) |
Sep 02, 2011 | 2.257 | 2.257 | 2.183 | 2.183 | 526,688 | -0.13(-5.48%) |
Sep 01, 2011 | 2.463 | 2.463 | 2.296 | 2.310 | 577,189 | -0.14(-5.71%) |
Aug 31, 2011 | 2.536 | 2.536 | 2.370 | 2.450 | 801,464 | -0.07(-2.65%) |
Aug 30, 2011 | 2.416 | 2.549 | 2.390 | 2.516 | 558,157 | +0.10(+4.13%) |
Aug 29, 2011 | 2.303 | 2.423 | 2.276 | 2.416 | 433,136 | +0.13(+5.83%) |
Aug 26, 2011 | 2.283 | 2.323 | 2.183 | 2.283 | 248,180 | +0.00(+0.00%) |
Aug 25, 2011 | 2.416 | 2.436 | 2.283 | 2.283 | 319,816 | -0.11(-4.46%) |
Aug 24, 2011 | 2.363 | 2.416 | 2.296 | 2.390 | 434,176 | +0.01(+0.56%) |
Aug 23, 2011 | 2.263 | 2.416 | 2.237 | 2.376 | 444,057 | +0.11(+5.00%) |
Aug 22, 2011 | 2.376 | 2.376 | 2.203 | 2.263 | 424,133 | -0.03(-1.45%) |
Aug 19, 2011 | 2.330 | 2.363 | 2.270 | 2.296 | 421,187 | -0.07(-2.82%) |
Aug 18, 2011 | 2.483 | 2.490 | 2.330 | 2.363 | 566,604 | -0.17(-6.82%) |
Aug 17, 2011 | 2.516 | 2.569 | 2.509 | 2.536 | 365,698 | +0.03(+1.06%) |
Aug 16, 2011 | 2.596 | 2.603 | 2.496 | 2.509 | 325,953 | -0.11(-4.31%) |
Aug 15, 2011 | 2.523 | 2.656 | 2.509 | 2.623 | 326,737 | +0.13(+5.35%) |
Aug 12, 2011 | 2.549 | 2.583 | 2.456 | 2.490 | 417,533 | +0.04(+1.63%) |
Aug 11, 2011 | 2.363 | 2.483 | 2.316 | 2.450 | 2,897,192 | +0.10(+4.25%) |
Aug 10, 2011 | 2.490 | 2.523 | 2.270 | 2.350 | 700,284 | -0.19(-7.35%) |
Aug 09, 2011 | 2.471 | 2.582 | 2.243 | 2.536 | 1,847,604 | +0.07(+2.90%) |
Aug 08, 2011 | 2.471 | 2.575 | 2.393 | 2.465 | 1,910,600 | -0.12(-4.53%) |
Aug 05, 2011 | 2.907 | 2.907 | 2.575 | 2.582 | 771,113 | -0.27(-9.36%) |
Aug 04, 2011 | 3.004 | 3.043 | 2.842 | 2.848 | 632,516 | -0.15(-4.99%) |
Aug 03, 2011 | 2.972 | 3.043 | 2.855 | 2.998 | 377,446 | +0.04(+1.32%) |
Aug 02, 2011 | 3.108 | 3.141 | 2.946 | 2.959 | 450,225 | -0.16(-5.21%) |
Aug 01, 2011 | 3.258 | 3.258 | 3.095 | 3.121 | 557,578 | -0.10(-3.23%) |
Jul 29, 2011 | 3.264 | 3.290 | 3.225 | 3.225 | 645,475 | -0.05(-1.59%) |
Jul 28, 2011 | 3.154 | 3.323 | 3.154 | 3.277 | 2,221,412 | +0.11(+3.49%) |
Jul 27, 2011 | 3.284 | 3.297 | 3.154 | 3.167 | 459,236 | -0.13(-3.94%) |
Jul 26, 2011 | 3.329 | 3.349 | 3.284 | 3.297 | 178,672 | -0.03(-0.98%) |
Jul 25, 2011 | 3.303 | 3.388 | 3.297 | 3.329 | 231,279 | -0.02(-0.58%) |
Jul 22, 2011 | 3.355 | 3.359 | 3.329 | 3.349 | 182,863 | -0.03(-0.96%) |
Jul 21, 2011 | 3.342 | 3.401 | 3.342 | 3.381 | 373,091 | +0.04(+1.17%) |
Jul 20, 2011 | 3.394 | 3.414 | 3.336 | 3.342 | 356,040 | -0.04(-1.15%) |
Jul 19, 2011 | 3.414 | 3.446 | 3.349 | 3.381 | 729,194 | +0.01(+0.39%) |
Jul 18, 2011 | 3.342 | 3.381 | 3.323 | 3.368 | 456,298 | +0.01(+0.19%) |
Jul 15, 2011 | 3.290 | 3.362 | 3.290 | 3.362 | 230,651 | +0.07(+2.17%) |
Jul 14, 2011 | 3.349 | 3.355 | 3.245 | 3.290 | 330,177 | -0.06(-1.75%) |
Jul 13, 2011 | 3.388 | 3.420 | 3.342 | 3.349 | 250,970 | -0.02(-0.58%) |
Jul 12, 2011 | 3.355 | 3.420 | 3.342 | 3.368 | 399,293 | +0.01(+0.19%) |
Jul 11, 2011 | 3.401 | 3.453 | 3.349 | 3.362 | 397,897 | -0.12(-3.36%) |
Jul 08, 2011 | 3.473 | 3.512 | 3.453 | 3.479 | 247,469 | -0.03(-0.93%) |
Jul 07, 2011 | 3.446 | 3.538 | 3.440 | 3.512 | 282,238 | +0.09(+2.66%) |
Jul 06, 2011 | 3.368 | 3.453 | 3.362 | 3.420 | 289,979 | +0.05(+1.54%) |
Jul 05, 2011 | 3.414 | 3.433 | 3.349 | 3.368 | 361,131 | -0.05(-1.33%) |