Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.69	85.69	84.98	85.12	24,690	-0.29(-0.33%)
May 23, 2011	85.72	85.80	85.31	85.40	4,164	-1.85(-2.12%)
May 20, 2011	87.57	87.57	87.12	87.25	1,624	-0.50(-0.57%)
May 19, 2011	88.14	88.21	87.12	87.75	19,588	+0.20(+0.23%)
May 18, 2011	86.81	87.68	86.79	87.55	27,132	+1.53(+1.78%)
May 17, 2011	85.79	86.31	85.48	86.02	8,060	-0.36(-0.42%)
May 16, 2011	87.28	87.99	86.35	86.38	11,462	-1.45(-1.65%)
May 13, 2011	89.08	89.08	87.64	87.83	4,350	-0.91(-1.03%)
May 12, 2011	87.51	88.78	87.26	88.74	6,795	+0.53(+0.60%)
May 11, 2011	89.10	89.10	87.50	88.22	3,930	-1.08(-1.21%)
May 10, 2011	88.80	89.35	88.70	89.30	14,771	+1.13(+1.28%)
May 09, 2011	87.05	88.17	87.05	88.17	2,893	+1.05(+1.21%)
May 06, 2011	87.15	88.09	86.82	87.12	3,640	+0.64(+0.74%)
May 05, 2011	86.35	87.52	85.93	86.48	7,741	-0.51(-0.58%)
May 04, 2011	86.81	87.44	86.23	86.98	15,924	-0.93(-1.06%)
May 03, 2011	88.89	88.89	87.17	87.91	6,893	-1.43(-1.61%)
May 02, 2011	89.35	89.35	89.35	89.35	13,762	-0.59(-0.66%)
Apr 29, 2011	89.53	90.06	89.31	89.94	4,896	+0.50(+0.56%)
Apr 28, 2011	88.75	89.44	88.75	89.44	6,736	+0.62(+0.70%)
Apr 27, 2011	88.10	88.88	87.80	88.82	10,598	+0.65(+0.74%)
Apr 26, 2011	88.37	88.58	88.17	88.17	11,776	+0.41(+0.47%)
Apr 25, 2011	88.00	88.00	87.38	87.75	5,873	-0.04(-0.04%)
Apr 21, 2011	87.75	87.80	87.48	87.79	7,275	+0.66(+0.76%)
Apr 20, 2011	86.79	87.23	86.64	87.13	3,545	+1.70(+1.99%)
Apr 19, 2011	85.41	85.43	84.87	85.43	4,780	+0.39(+0.46%)
Apr 18, 2011	85.31	85.31	84.53	85.04	7,162	-1.28(-1.48%)
Apr 15, 2011	85.33	86.38	85.33	86.32	8,699	+0.69(+0.80%)
Apr 14, 2011	85.16	85.64	84.93	85.64	14,115	+0.07(+0.08%)
Apr 13, 2011	85.89	85.89	85.01	85.57	10,260	+0.36(+0.42%)
Apr 12, 2011	85.64	85.76	84.97	85.21	14,496	-0.80(-0.93%)
Apr 11, 2011	86.80	87.12	85.95	86.01	12,406	-0.50(-0.58%)
Apr 08, 2011	87.86	87.86	86.23	86.51	19,430	-0.96(-1.10%)
Apr 07, 2011	88.02	88.02	87.17	87.47	4,143	-0.32(-0.36%)
Apr 06, 2011	88.28	88.63	87.38	87.79	9,291	-0.24(-0.27%)
Apr 05, 2011	87.61	88.41	87.41	88.03	23,525	+0.63(+0.72%)
Apr 04, 2011	87.56	87.66	87.19	87.40	11,624	+0.61(+0.70%)
Apr 01, 2011	87.56	87.65	86.79	86.79	6,612	-0.23(-0.27%)
Mar 31, 2011	86.68	87.04	86.64	87.02	15,143	+0.25(+0.29%)
Mar 30, 2011	86.25	86.78	85.80	86.78	35,570	+1.10(+1.29%)
Mar 29, 2011	84.78	85.71	84.52	85.67	6,797	+0.70(+0.83%)
Mar 28, 2011	85.12	85.32	84.77	84.97	10,197	+0.23(+0.27%)
Mar 25, 2011	84.46	85.53	84.46	84.74	41,237	+0.60(+0.71%)
Mar 24, 2011	83.81	84.29	83.55	84.14	7,440	+0.64(+0.77%)
Mar 23, 2011	82.84	83.50	82.43	83.50	3,481	+0.35(+0.42%)
Mar 22, 2011	83.47	83.55	82.94	83.16	4,815	-0.14(-0.17%)
Mar 21, 2011	83.35	83.47	83.22	83.30	5,834	+1.82(+2.23%)
Mar 18, 2011	81.93	81.98	81.36	81.48	4,978	+0.31(+0.38%)
Mar 17, 2011	82.14	82.14	81.17	81.17	45,849	-0.23(-0.29%)
Mar 16, 2011	81.48	82.45	80.81	81.40	6,657	-0.56(-0.68%)
Mar 15, 2011	81.45	82.10	81.45	81.96	53,236	-0.56(-0.67%)
Mar 14, 2011	82.04	82.92	81.79	82.52	30,492	-0.40(-0.48%)
Mar 11, 2011	81.66	83.30	81.66	82.91	47,167	+0.50(+0.61%)
Mar 10, 2011	83.26	83.26	82.04	82.41	12,664	-1.93(-2.29%)
Mar 09, 2011	84.78	84.84	84.15	84.34	9,667	-0.69(-0.82%)
Mar 08, 2011	84.12	85.41	83.42	85.04	33,533	+0.81(+0.96%)
Mar 07, 2011	85.82	85.82	83.46	84.23	21,763	-0.82(-0.96%)
Mar 04, 2011	85.91	85.91	84.82	85.04	10,546	-0.61(-0.71%)
Mar 03, 2011	84.53	85.78	84.53	85.65	9,717	+1.79(+2.13%)
Mar 02, 2011	83.18	84.04	83.01	83.86	12,338	+0.70(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.