Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.200 | 7.250 | 7.130 | 7.210 | 157,153 | -0.01(-0.14%) |
Mar 30, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 121,982 | +0.08(+1.12%) |
Mar 29, 2011 | 7.090 | 7.150 | 7.030 | 7.140 | 172,594 | +0.04(+0.56%) |
Mar 28, 2011 | 7.130 | 7.170 | 7.010 | 7.100 | 140,227 | -0.02(-0.28%) |
Mar 25, 2011 | 7.000 | 7.180 | 6.900 | 7.120 | 258,990 | +0.14(+2.01%) |
Mar 24, 2011 | 7.000 | 7.010 | 6.910 | 6.980 | 88,419 | +0.00(+0.00%) |
Mar 23, 2011 | 7.040 | 7.040 | 6.880 | 6.980 | 108,112 | -0.04(-0.57%) |
Mar 22, 2011 | 7.110 | 7.130 | 6.980 | 7.020 | 123,359 | -0.11(-1.54%) |
Mar 21, 2011 | 7.180 | 7.190 | 7.070 | 7.130 | 165,932 | +0.05(+0.71%) |
Mar 18, 2011 | 6.990 | 7.080 | 6.950 | 7.080 | 226,626 | +0.13(+1.87%) |
Mar 17, 2011 | 6.910 | 6.980 | 6.880 | 6.950 | 208,205 | +0.11(+1.61%) |
Mar 16, 2011 | 6.970 | 7.010 | 6.810 | 6.840 | 222,293 | -0.16(-2.29%) |
Mar 15, 2011 | 6.950 | 7.040 | 6.945 | 7.000 | 236,092 | +0.00(+0.00%) |
Mar 14, 2011 | 7.040 | 7.130 | 6.990 | 7.000 | 117,716 | -0.05(-0.71%) |
Mar 11, 2011 | 7.040 | 7.090 | 6.900 | 7.050 | 163,038 | -0.02(-0.28%) |
Mar 10, 2011 | 7.120 | 7.120 | 7.020 | 7.070 | 192,867 | -0.14(-1.94%) |
Mar 09, 2011 | 7.160 | 7.230 | 7.070 | 7.210 | 486,513 | +0.07(+0.98%) |
Mar 08, 2011 | 6.900 | 7.190 | 6.900 | 7.140 | 217,674 | +0.21(+3.03%) |
Mar 07, 2011 | 6.970 | 7.000 | 6.830 | 6.930 | 345,270 | -0.02(-0.29%) |
Mar 04, 2011 | 7.060 | 7.060 | 6.930 | 6.950 | 3,267,654 | -0.08(-1.14%) |
Mar 03, 2011 | 7.020 | 7.070 | 6.970 | 7.030 | 226,742 | +0.08(+1.15%) |
Mar 02, 2011 | 6.970 | 7.000 | 6.920 | 6.950 | 561,763 | -0.06(-0.86%) |
Mar 01, 2011 | 7.090 | 7.220 | 7.000 | 7.010 | 301,987 | -0.07(-0.99%) |
Feb 28, 2011 | 7.080 | 7.090 | 6.930 | 7.080 | 1,083,608 | +0.01(+0.14%) |
Feb 25, 2011 | 6.950 | 7.100 | 6.950 | 7.070 | 203,110 | +0.10(+1.43%) |
Feb 24, 2011 | 6.940 | 7.020 | 6.800 | 6.970 | 525,274 | +0.05(+0.72%) |
Feb 23, 2011 | 6.980 | 7.000 | 6.840 | 6.920 | 451,169 | -0.06(-0.86%) |
Feb 22, 2011 | 6.990 | 7.020 | 6.840 | 6.980 | 315,030 | -0.09(-1.27%) |
Feb 18, 2011 | 7.070 | 7.090 | 6.970 | 7.070 | 288,639 | -0.02(-0.28%) |
Feb 17, 2011 | 6.940 | 7.140 | 6.860 | 7.090 | 403,672 | +0.14(+2.01%) |
Feb 16, 2011 | 7.000 | 7.030 | 6.870 | 6.950 | 390,071 | -0.17(-2.39%) |
Feb 15, 2011 | 7.030 | 7.120 | 6.970 | 7.120 | 215,399 | +0.08(+1.14%) |
Feb 14, 2011 | 6.980 | 7.080 | 6.920 | 7.040 | 159,543 | +0.04(+0.57%) |
Feb 11, 2011 | 6.900 | 7.000 | 6.900 | 7.000 | 236,277 | +0.06(+0.86%) |
Feb 10, 2011 | 6.900 | 7.010 | 6.890 | 6.940 | 240,692 | -0.01(-0.14%) |
Feb 09, 2011 | 6.990 | 7.010 | 6.950 | 6.950 | 136,749 | -0.09(-1.28%) |
Feb 08, 2011 | 7.030 | 7.040 | 6.940 | 7.040 | 201,833 | +0.02(+0.28%) |
Feb 07, 2011 | 7.000 | 7.090 | 6.960 | 7.020 | 96,520 | +0.00(+0.00%) |
Feb 04, 2011 | 6.970 | 7.030 | 6.940 | 7.020 | 164,519 | +0.02(+0.29%) |
Feb 03, 2011 | 7.070 | 7.090 | 6.900 | 7.000 | 315,923 | -0.06(-0.85%) |
Feb 02, 2011 | 7.070 | 7.110 | 7.000 | 7.060 | 111,921 | +0.00(+0.00%) |
Feb 01, 2011 | 6.980 | 7.080 | 6.930 | 7.060 | 109,509 | +0.09(+1.29%) |
Jan 31, 2011 | 6.990 | 7.070 | 6.853 | 6.970 | 616,899 | +0.02(+0.29%) |
Jan 28, 2011 | 7.160 | 7.210 | 6.940 | 6.950 | 214,090 | -0.23(-3.20%) |
Jan 27, 2011 | 7.210 | 7.210 | 7.100 | 7.180 | 203,036 | -0.03(-0.42%) |
Jan 26, 2011 | 7.190 | 7.300 | 7.100 | 7.210 | 203,874 | +0.05(+0.70%) |
Jan 25, 2011 | 7.080 | 7.170 | 7.010 | 7.160 | 415,239 | +0.05(+0.70%) |
Jan 24, 2011 | 6.930 | 7.120 | 6.840 | 7.110 | 786,009 | +0.20(+2.89%) |
Jan 21, 2011 | 6.670 | 6.920 | 6.550 | 6.910 | 1,135,195 | +0.26(+3.91%) |
Jan 20, 2011 | 6.600 | 6.700 | 6.600 | 6.650 | 511,376 | +0.00(+0.00%) |
Jan 19, 2011 | 6.650 | 6.700 | 6.600 | 6.650 | 647,075 | -0.03(-0.45%) |
Jan 18, 2011 | 6.670 | 6.740 | 6.590 | 6.680 | 637,027 | -0.04(-0.60%) |
Jan 14, 2011 | 6.670 | 6.750 | 6.670 | 6.720 | 210,785 | +0.03(+0.45%) |
Jan 13, 2011 | 6.660 | 6.740 | 6.580 | 6.690 | 395,621 | -0.02(-0.30%) |
Jan 12, 2011 | 6.710 | 6.750 | 6.680 | 6.710 | 296,218 | +0.00(+0.00%) |
Jan 11, 2011 | 6.750 | 6.750 | 6.670 | 6.710 | 498,200 | -0.03(-0.45%) |
Jan 10, 2011 | 6.650 | 6.745 | 6.620 | 6.740 | 375,577 | +0.04(+0.60%) |
Jan 07, 2011 | 6.640 | 6.700 | 6.550 | 6.700 | 450,618 | +0.05(+0.75%) |
Jan 06, 2011 | 6.360 | 6.650 | 6.300 | 6.650 | 578,765 | +0.28(+4.40%) |
Jan 05, 2011 | 6.290 | 6.380 | 6.230 | 6.370 | 637,749 | +0.05(+0.79%) |
Jan 04, 2011 | 6.330 | 6.330 | 6.170 | 6.320 | 696,082 | -0.01(-0.16%) |