Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.013 | 5.048 | 4.812 | 4.934 | 9,107,333 | +0.09(+1.90%) |
Nov 29, 2011 | 4.758 | 4.874 | 4.657 | 4.842 | 8,819,746 | +0.08(+1.71%) |
Nov 28, 2011 | 4.793 | 4.880 | 4.701 | 4.760 | 7,132,380 | +0.15(+3.29%) |
Nov 25, 2011 | 4.598 | 4.731 | 4.571 | 4.609 | 4,038,519 | -0.02(-0.47%) |
Nov 23, 2011 | 4.582 | 4.679 | 4.506 | 4.630 | 13,835,748 | -0.02(-0.41%) |
Nov 22, 2011 | 4.817 | 4.858 | 4.622 | 4.649 | 16,285,110 | -0.16(-3.38%) |
Nov 21, 2011 | 4.733 | 4.973 | 4.708 | 4.812 | 14,005,769 | -0.05(-1.11%) |
Nov 18, 2011 | 4.785 | 4.912 | 4.717 | 4.866 | 19,376,718 | +0.11(+2.40%) |
Nov 17, 2011 | 5.110 | 5.132 | 4.663 | 4.752 | 27,021,880 | -0.23(-4.62%) |
Nov 16, 2011 | 5.501 | 5.525 | 4.950 | 4.983 | 50,164,496 | -0.97(-16.26%) |
Nov 15, 2011 | 5.899 | 6.083 | 5.899 | 5.951 | 11,960,749 | -0.11(-1.79%) |
Nov 14, 2011 | 6.167 | 6.251 | 5.964 | 6.059 | 9,183,527 | -0.12(-1.93%) |
Nov 11, 2011 | 6.379 | 6.529 | 6.100 | 6.178 | 13,639,232 | -0.08(-1.26%) |
Nov 10, 2011 | 6.612 | 6.653 | 6.056 | 6.257 | 18,555,480 | -0.19(-2.90%) |
Nov 09, 2011 | 6.712 | 6.734 | 6.376 | 6.444 | 12,316,020 | -0.54(-7.69%) |
Nov 08, 2011 | 7.057 | 7.057 | 6.875 | 6.981 | 7,891,953 | -0.05(-0.69%) |
Nov 07, 2011 | 7.133 | 7.330 | 6.864 | 7.030 | 8,919,227 | -0.15(-2.11%) |
Nov 04, 2011 | 7.097 | 7.377 | 7.076 | 7.181 | 7,486,157 | +0.05(+0.76%) |
Nov 03, 2011 | 6.875 | 7.238 | 6.772 | 7.127 | 14,613,709 | +0.22(+3.22%) |
Nov 02, 2011 | 6.775 | 6.956 | 6.702 | 6.905 | 8,337,321 | +0.31(+4.64%) |
Nov 01, 2011 | 6.273 | 6.761 | 6.249 | 6.598 | 11,384,030 | -0.11(-1.70%) |
Oct 31, 2011 | 6.897 | 6.897 | 6.631 | 6.712 | 5,270,833 | -0.27(-3.84%) |
Oct 28, 2011 | 6.856 | 7.073 | 6.777 | 6.981 | 5,440,942 | +0.08(+1.14%) |
Oct 27, 2011 | 6.902 | 7.021 | 6.761 | 6.902 | 7,685,071 | +0.29(+4.39%) |
Oct 26, 2011 | 6.468 | 6.669 | 6.284 | 6.612 | 8,883,918 | +0.32(+5.13%) |
Oct 25, 2011 | 6.764 | 6.764 | 6.276 | 6.289 | 16,029,534 | -0.65(-9.30%) |
Oct 24, 2011 | 7.222 | 7.320 | 6.861 | 6.935 | 10,445,137 | -0.21(-2.92%) |
Oct 21, 2011 | 7.415 | 7.415 | 6.913 | 7.143 | 6,743,272 | +0.02(+0.30%) |
Oct 20, 2011 | 7.065 | 7.236 | 6.767 | 7.122 | 7,112,948 | +0.07(+1.04%) |
Oct 19, 2011 | 7.417 | 7.577 | 6.946 | 7.049 | 12,467,427 | -0.40(-5.35%) |
Oct 18, 2011 | 7.238 | 7.534 | 7.038 | 7.447 | 12,728,016 | +0.23(+3.15%) |
Oct 17, 2011 | 7.233 | 7.379 | 7.146 | 7.219 | 10,315,044 | -0.10(-1.41%) |
Oct 14, 2011 | 7.008 | 7.349 | 6.992 | 7.322 | 12,441,337 | +0.41(+6.00%) |
Oct 13, 2011 | 6.650 | 7.008 | 6.544 | 6.908 | 6,533,897 | +0.18(+2.66%) |
Oct 12, 2011 | 6.943 | 6.981 | 6.702 | 6.729 | 8,748,723 | -0.12(-1.74%) |
Oct 11, 2011 | 6.514 | 6.889 | 6.455 | 6.848 | 10,091,301 | +0.28(+4.29%) |
Oct 10, 2011 | 6.308 | 6.612 | 6.308 | 6.566 | 7,067,968 | +0.44(+7.12%) |
Oct 07, 2011 | 6.360 | 6.371 | 6.017 | 6.130 | 9,393,939 | -0.09(-1.52%) |
Oct 06, 2011 | 6.097 | 6.235 | 6.051 | 6.224 | 11,505,410 | +0.41(+7.04%) |
Oct 05, 2011 | 5.571 | 5.929 | 5.360 | 5.815 | 12,972,973 | +0.27(+4.84%) |
Oct 04, 2011 | 5.224 | 5.574 | 4.988 | 5.547 | 18,353,052 | +0.21(+3.91%) |
Oct 03, 2011 | 5.582 | 5.671 | 5.332 | 5.338 | 14,983,071 | -0.39(-6.86%) |
Sep 30, 2011 | 5.739 | 5.880 | 5.595 | 5.731 | 9,564,708 | -0.13(-2.17%) |
Sep 29, 2011 | 6.338 | 6.395 | 5.427 | 5.858 | 18,608,318 | -0.33(-5.26%) |
Sep 28, 2011 | 6.563 | 6.604 | 6.176 | 6.184 | 5,421,296 | -0.36(-5.47%) |
Sep 27, 2011 | 6.609 | 6.832 | 6.463 | 6.542 | 8,391,593 | +0.08(+1.17%) |
Sep 26, 2011 | 6.197 | 6.498 | 6.043 | 6.466 | 10,507,606 | +0.34(+5.58%) |
Sep 23, 2011 | 6.092 | 6.292 | 5.934 | 6.124 | 10,621,380 | -0.00(-0.04%) |
Sep 22, 2011 | 6.205 | 6.409 | 5.910 | 6.127 | 16,728,021 | -0.35(-5.44%) |
Sep 21, 2011 | 6.859 | 7.013 | 6.449 | 6.479 | 8,782,519 | -0.40(-5.83%) |
Sep 20, 2011 | 7.157 | 7.344 | 6.840 | 6.880 | 5,751,609 | -0.22(-3.09%) |
Sep 19, 2011 | 7.013 | 7.225 | 6.796 | 7.100 | 8,075,252 | -0.10(-1.39%) |
Sep 16, 2011 | 7.062 | 7.219 | 6.932 | 7.200 | 11,237,901 | +0.17(+2.43%) |
Sep 15, 2011 | 6.940 | 7.274 | 6.848 | 7.030 | 8,095,160 | +0.23(+3.31%) |
Sep 14, 2011 | 7.095 | 7.099 | 6.639 | 6.805 | 16,082,780 | -0.20(-2.86%) |
Sep 13, 2011 | 7.515 | 7.593 | 6.883 | 7.005 | 15,579,323 | -0.51(-6.75%) |
Sep 12, 2011 | 7.328 | 7.588 | 7.265 | 7.512 | 6,395,002 | +0.02(+0.22%) |
Sep 09, 2011 | 7.694 | 7.772 | 7.387 | 7.496 | 7,371,962 | -0.33(-4.26%) |
Sep 08, 2011 | 7.749 | 8.027 | 7.694 | 7.829 | 9,133,279 | +0.03(+0.38%) |
Sep 07, 2011 | 7.523 | 7.854 | 7.523 | 7.799 | 8,362,732 | +0.39(+5.31%) |
Sep 06, 2011 | 6.870 | 7.439 | 6.867 | 7.406 | 8,942,835 | +0.27(+3.72%) |
Sep 02, 2011 | 7.114 | 7.385 | 6.943 | 7.141 | 6,398,776 | -0.23(-3.05%) |