Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.643 | 5.781 | 5.502 | 5.635 | 9,727,983 | -0.13(-2.17%) |
Sep 29, 2011 | 6.232 | 6.288 | 5.336 | 5.760 | 18,925,974 | -0.32(-5.26%) |
Sep 28, 2011 | 6.453 | 6.493 | 6.072 | 6.080 | 5,513,841 | -0.35(-5.47%) |
Sep 27, 2011 | 6.498 | 6.717 | 6.354 | 6.432 | 8,534,843 | +0.07(+1.17%) |
Sep 26, 2011 | 6.093 | 6.389 | 5.941 | 6.357 | 10,686,977 | +0.34(+5.58%) |
Sep 23, 2011 | 5.989 | 6.187 | 5.835 | 6.021 | 10,802,694 | -0.00(-0.04%) |
Sep 22, 2011 | 6.101 | 6.301 | 5.811 | 6.024 | 17,013,580 | -0.35(-5.44%) |
Sep 21, 2011 | 6.744 | 6.896 | 6.341 | 6.370 | 8,932,443 | -0.39(-5.83%) |
Sep 20, 2011 | 7.037 | 7.221 | 6.725 | 6.765 | 5,849,793 | -0.22(-3.09%) |
Sep 19, 2011 | 6.896 | 7.103 | 6.682 | 6.981 | 8,213,102 | -0.10(-1.39%) |
Sep 16, 2011 | 6.944 | 7.098 | 6.816 | 7.079 | 11,429,739 | +0.17(+2.43%) |
Sep 15, 2011 | 6.824 | 7.151 | 6.733 | 6.912 | 8,233,350 | +0.22(+3.31%) |
Sep 14, 2011 | 6.976 | 6.980 | 6.528 | 6.690 | 16,357,324 | -0.20(-2.86%) |
Sep 13, 2011 | 7.389 | 7.466 | 6.768 | 6.888 | 15,845,272 | -0.50(-6.75%) |
Sep 12, 2011 | 7.205 | 7.461 | 7.143 | 7.386 | 6,504,169 | +0.02(+0.22%) |
Sep 09, 2011 | 7.565 | 7.642 | 7.263 | 7.370 | 7,497,806 | -0.33(-4.26%) |
Sep 08, 2011 | 7.619 | 7.892 | 7.565 | 7.698 | 9,289,190 | +0.03(+0.38%) |
Sep 07, 2011 | 7.397 | 7.722 | 7.397 | 7.669 | 8,505,490 | +0.39(+5.31%) |
Sep 06, 2011 | 6.754 | 7.314 | 6.752 | 7.282 | 9,095,495 | +0.26(+3.72%) |
Sep 02, 2011 | 6.994 | 7.261 | 6.826 | 7.021 | 6,508,007 | -0.22(-3.05%) |
Sep 01, 2011 | 7.573 | 7.630 | 7.202 | 7.242 | 10,209,681 | -0.35(-4.57%) |
Aug 31, 2011 | 7.714 | 7.730 | 7.447 | 7.589 | 8,170,483 | -0.01(-0.07%) |
Aug 30, 2011 | 7.458 | 7.690 | 7.371 | 7.594 | 10,809,230 | +0.10(+1.28%) |
Aug 29, 2011 | 7.354 | 7.645 | 7.298 | 7.498 | 10,305,405 | +0.27(+3.80%) |
Aug 26, 2011 | 6.754 | 7.271 | 6.698 | 7.223 | 10,581,214 | +0.39(+5.78%) |
Aug 25, 2011 | 6.930 | 6.997 | 6.634 | 6.829 | 8,120,526 | +0.02(+0.27%) |
Aug 24, 2011 | 6.616 | 6.877 | 6.490 | 6.810 | 7,581,923 | +0.18(+2.73%) |
Aug 23, 2011 | 6.179 | 6.634 | 6.080 | 6.629 | 11,445,631 | +0.49(+7.94%) |
Aug 22, 2011 | 6.661 | 6.704 | 6.115 | 6.141 | 16,552,344 | -0.38(-5.81%) |
Aug 19, 2011 | 6.362 | 6.901 | 6.349 | 6.520 | 12,783,335 | +0.04(+0.58%) |
Aug 18, 2011 | 6.533 | 6.653 | 6.197 | 6.482 | 14,244,117 | -0.28(-4.14%) |
Aug 17, 2011 | 6.736 | 6.922 | 6.645 | 6.762 | 7,081,032 | +0.11(+1.68%) |
Aug 16, 2011 | 6.794 | 6.861 | 6.522 | 6.650 | 7,279,976 | -0.27(-3.85%) |
Aug 15, 2011 | 6.917 | 7.122 | 6.834 | 6.917 | 10,784,787 | +0.11(+1.65%) |
Aug 12, 2011 | 6.946 | 7.026 | 6.738 | 6.805 | 8,194,749 | +0.01(+0.12%) |
Aug 11, 2011 | 6.080 | 6.922 | 6.080 | 6.797 | 15,807,969 | +0.78(+12.93%) |
Aug 10, 2011 | 5.733 | 6.445 | 5.672 | 6.019 | 12,133,814 | +0.04(+0.67%) |
Aug 09, 2011 | 5.795 | 5.981 | 5.368 | 5.979 | 15,956,134 | +0.61(+11.37%) |
Aug 08, 2011 | 5.795 | 5.872 | 5.118 | 5.368 | 15,791,555 | -0.75(-12.24%) |
Aug 05, 2011 | 6.397 | 6.437 | 5.845 | 6.117 | 18,222,260 | -0.17(-2.63%) |
Aug 04, 2011 | 7.048 | 7.048 | 6.280 | 6.283 | 17,331,594 | -0.55(-8.00%) |
Aug 03, 2011 | 6.994 | 7.048 | 6.512 | 6.829 | 9,720,289 | -0.15(-2.10%) |
Aug 02, 2011 | 7.266 | 7.479 | 6.965 | 6.976 | 7,946,432 | -0.36(-4.87%) |
Aug 01, 2011 | 7.551 | 7.559 | 7.106 | 7.333 | 6,141,123 | +0.18(+2.46%) |
Jul 29, 2011 | 6.816 | 7.197 | 6.674 | 7.157 | 5,323,582 | +0.24(+3.43%) |
Jul 28, 2011 | 7.042 | 7.133 | 6.920 | 6.920 | 2,843,569 | -0.09(-1.29%) |
Jul 27, 2011 | 7.250 | 7.311 | 6.960 | 7.010 | 5,344,955 | -0.31(-4.29%) |
Jul 26, 2011 | 7.303 | 7.453 | 7.250 | 7.325 | 4,113,356 | +0.00(+0.00%) |
Jul 25, 2011 | 7.221 | 7.466 | 7.221 | 7.325 | 8,420,811 | +0.03(+0.48%) |
Jul 22, 2011 | 7.256 | 7.322 | 7.255 | 7.290 | 3,563,438 | +0.04(+0.55%) |
Jul 21, 2011 | 7.146 | 7.301 | 7.125 | 7.250 | 10,361,365 | +0.17(+2.33%) |
Jul 20, 2011 | 7.095 | 7.197 | 6.994 | 7.085 | 3,858,253 | +0.03(+0.49%) |
Jul 19, 2011 | 6.941 | 7.154 | 6.933 | 7.050 | 6,819,997 | +0.22(+3.16%) |
Jul 18, 2011 | 6.992 | 7.008 | 6.786 | 6.834 | 4,703,770 | -0.16(-2.29%) |
Jul 15, 2011 | 6.848 | 7.042 | 6.848 | 6.994 | 6,187,850 | +0.19(+2.78%) |
Jul 14, 2011 | 6.989 | 7.050 | 6.664 | 6.805 | 6,119,982 | -0.12(-1.69%) |
Jul 13, 2011 | 6.896 | 7.064 | 6.824 | 6.922 | 6,376,672 | +0.10(+1.45%) |
Jul 12, 2011 | 6.778 | 6.981 | 6.730 | 6.824 | 4,038,255 | -0.02(-0.35%) |
Jul 11, 2011 | 6.957 | 7.050 | 6.722 | 6.848 | 6,566,207 | -0.26(-3.64%) |
Jul 08, 2011 | 6.898 | 7.146 | 6.810 | 7.106 | 6,060,998 | +0.05(+0.64%) |
Jul 07, 2011 | 6.912 | 7.207 | 6.885 | 7.061 | 9,304,891 | +0.28(+4.09%) |
Jul 06, 2011 | 6.736 | 6.834 | 6.661 | 6.784 | 5,574,322 | +0.01(+0.12%) |
Jul 05, 2011 | 6.733 | 6.893 | 6.685 | 6.776 | 5,556,096 | +0.09(+1.36%) |