Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.515 | 1.532 | 1.483 | 1.483 | 1,378,630 | -0.07(-4.78%) |
Oct 28, 2011 | 1.547 | 1.560 | 1.535 | 1.558 | 1,293,420 | -0.00(-0.15%) |
Oct 27, 2011 | 1.537 | 1.577 | 1.516 | 1.560 | 2,976,375 | +0.09(+6.01%) |
Oct 26, 2011 | 1.469 | 1.488 | 1.410 | 1.472 | 2,323,907 | +0.02(+1.60%) |
Oct 25, 2011 | 1.462 | 1.500 | 1.442 | 1.449 | 4,074,223 | -0.04(-2.50%) |
Oct 24, 2011 | 1.407 | 1.496 | 1.407 | 1.486 | 6,191,067 | +0.08(+5.92%) |
Oct 21, 2011 | 1.381 | 1.434 | 1.381 | 1.403 | 2,666,355 | +0.06(+4.61%) |
Oct 20, 2011 | 1.368 | 1.368 | 1.298 | 1.341 | 5,138,288 | -0.04(-3.09%) |
Oct 19, 2011 | 1.409 | 1.433 | 1.381 | 1.384 | 3,220,514 | -0.02(-1.40%) |
Oct 18, 2011 | 1.360 | 1.414 | 1.330 | 1.403 | 3,628,485 | +0.04(+3.29%) |
Oct 17, 2011 | 1.401 | 1.412 | 1.348 | 1.359 | 2,201,262 | -0.06(-4.22%) |
Oct 14, 2011 | 1.417 | 1.424 | 1.379 | 1.418 | 2,461,055 | +0.02(+1.49%) |
Oct 13, 2011 | 1.321 | 1.407 | 1.321 | 1.398 | 2,309,147 | +0.06(+4.63%) |
Oct 12, 2011 | 1.333 | 1.368 | 1.333 | 1.336 | 3,802,736 | +0.02(+1.25%) |
Oct 11, 2011 | 1.303 | 1.329 | 1.295 | 1.319 | 2,927,373 | +0.00(+0.12%) |
Oct 10, 2011 | 1.288 | 1.327 | 1.288 | 1.318 | 2,660,968 | +0.06(+5.16%) |
Oct 07, 2011 | 1.236 | 1.279 | 1.221 | 1.253 | 1,578,772 | +0.02(+1.52%) |
Oct 06, 2011 | 1.216 | 1.234 | 1.201 | 1.234 | 9,923,378 | +0.03(+2.34%) |
Oct 05, 2011 | 1.140 | 1.216 | 1.113 | 1.206 | 5,436,996 | +0.07(+6.57%) |
Oct 04, 2011 | 1.029 | 1.136 | 1.027 | 1.132 | 2,589,112 | +0.08(+7.80%) |
Oct 03, 2011 | 1.130 | 1.142 | 1.048 | 1.050 | 11,150,586 | -0.08(-7.07%) |
Sep 30, 2011 | 1.172 | 1.194 | 1.130 | 1.130 | 1,362,338 | -0.08(-6.30%) |
Sep 29, 2011 | 1.263 | 1.271 | 1.165 | 1.206 | 11,413,009 | -0.02(-1.91%) |
Sep 28, 2011 | 1.298 | 1.310 | 1.229 | 1.229 | 8,612,824 | -0.06(-4.76%) |
Sep 27, 2011 | 1.298 | 1.343 | 1.282 | 1.291 | 6,909,594 | +0.03(+2.74%) |
Sep 26, 2011 | 1.269 | 1.269 | 1.197 | 1.256 | 9,339,369 | +0.00(+0.19%) |
Sep 23, 2011 | 1.183 | 1.263 | 1.175 | 1.254 | 3,276,768 | +0.05(+4.50%) |
Sep 22, 2011 | 1.207 | 1.230 | 1.163 | 1.200 | 3,726,080 | -0.08(-5.95%) |
Sep 21, 2011 | 1.315 | 1.345 | 1.276 | 1.276 | 3,002,727 | -0.04(-3.12%) |
Sep 20, 2011 | 1.336 | 1.363 | 1.314 | 1.317 | 2,211,706 | -0.01(-0.77%) |
Sep 19, 2011 | 1.307 | 1.342 | 1.291 | 1.327 | 3,240,636 | -0.02(-1.56%) |
Sep 16, 2011 | 1.299 | 1.364 | 1.298 | 1.348 | 5,324,285 | +0.02(+1.47%) |
Sep 15, 2011 | 1.321 | 1.335 | 1.292 | 1.329 | 4,521,620 | +0.04(+3.19%) |
Sep 14, 2011 | 1.248 | 1.317 | 1.234 | 1.288 | 5,076,239 | +0.06(+4.65%) |
Sep 13, 2011 | 1.185 | 1.238 | 1.180 | 1.230 | 8,863,424 | +0.05(+4.18%) |
Sep 12, 2011 | 1.114 | 1.182 | 1.114 | 1.181 | 2,937,638 | +0.06(+5.12%) |
Sep 09, 2011 | 1.125 | 1.178 | 1.114 | 1.124 | 3,522,056 | -0.02(-1.75%) |
Sep 08, 2011 | 1.151 | 1.195 | 1.130 | 1.144 | 2,602,084 | -0.01(-0.98%) |
Sep 07, 2011 | 1.124 | 1.158 | 1.124 | 1.155 | 2,175,676 | +0.07(+6.89%) |
Sep 06, 2011 | 1.032 | 1.081 | 1.026 | 1.080 | 1,893,669 | -0.01(-1.15%) |
Sep 02, 2011 | 1.106 | 1.119 | 1.079 | 1.093 | 2,994,377 | -0.05(-4.52%) |
Sep 01, 2011 | 1.180 | 1.199 | 1.144 | 1.145 | 1,092,153 | -0.03(-2.37%) |
Aug 31, 2011 | 1.200 | 1.216 | 1.158 | 1.173 | 3,317,955 | -0.02(-1.38%) |
Aug 30, 2011 | 1.173 | 1.202 | 1.158 | 1.189 | 1,176,929 | -0.00(-0.08%) |
Aug 29, 2011 | 1.151 | 1.192 | 1.140 | 1.190 | 2,746,663 | +0.07(+6.35%) |
Aug 26, 2011 | 1.071 | 1.133 | 1.043 | 1.119 | 1,963,711 | +0.04(+4.12%) |
Aug 25, 2011 | 1.114 | 1.136 | 1.071 | 1.075 | 3,502,649 | -0.05(-4.49%) |
Aug 24, 2011 | 1.127 | 1.131 | 1.085 | 1.125 | 3,404,314 | -0.00(-0.42%) |
Aug 23, 2011 | 1.065 | 1.131 | 1.048 | 1.130 | 2,895,914 | +0.08(+8.05%) |
Aug 22, 2011 | 1.075 | 1.077 | 1.037 | 1.046 | 3,119,983 | +0.02(+1.68%) |
Aug 19, 2011 | 1.063 | 1.108 | 1.025 | 1.028 | 1,439,505 | -0.05(-4.27%) |
Aug 18, 2011 | 1.135 | 1.135 | 1.059 | 1.074 | 3,400,357 | -0.13(-10.45%) |
Aug 17, 2011 | 1.202 | 1.249 | 1.173 | 1.200 | 3,668,167 | -0.01(-0.91%) |
Aug 16, 2011 | 1.218 | 1.249 | 1.185 | 1.210 | 1,246,997 | -0.04(-3.38%) |
Aug 15, 2011 | 1.214 | 1.253 | 1.214 | 1.253 | 4,857,660 | +0.04(+3.56%) |
Aug 12, 2011 | 1.246 | 1.253 | 1.199 | 1.210 | 3,347,014 | -0.01(-0.61%) |
Aug 11, 2011 | 1.143 | 1.249 | 1.136 | 1.217 | 4,310,906 | +0.10(+8.98%) |
Aug 10, 2011 | 1.143 | 1.189 | 1.093 | 1.117 | 2,620,316 | -0.06(-4.75%) |
Aug 09, 2011 | 1.198 | 1.173 | 1.046 | 1.173 | 5,121,001 | +0.08(+7.17%) |
Aug 08, 2011 | 1.131 | 1.180 | 1.094 | 1.094 | 9,147,704 | -0.11(-9.26%) |
Aug 05, 2011 | 1.262 | 1.283 | 1.138 | 1.206 | 3,443,715 | -0.04(-2.93%) |
Aug 04, 2011 | 1.351 | 1.361 | 1.241 | 1.242 | 5,021,007 | -0.15(-10.85%) |
Aug 03, 2011 | 1.364 | 1.401 | 1.315 | 1.393 | 4,460,183 | +0.04(+3.04%) |
Aug 02, 2011 | 1.410 | 1.427 | 1.351 | 1.352 | 4,071,516 | -0.08(-5.76%) |