Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.16	22.26	21.83	21.83	44,695	-1.07(-4.69%)
Oct 28, 2011	22.85	22.97	22.69	22.90	119,474	-0.10(-0.42%)
Oct 27, 2011	22.16	23.14	22.16	22.99	207,330	+1.79(+8.43%)
Oct 26, 2011	21.20	21.33	20.74	21.21	11,250	+0.38(+1.80%)
Oct 25, 2011	21.62	21.62	20.80	20.83	22,189	-1.06(-4.84%)
Oct 24, 2011	21.55	21.89	21.55	21.89	7,898	+0.65(+3.08%)
Oct 21, 2011	21.30	21.33	20.98	21.24	1,486	+0.42(+2.01%)
Oct 20, 2011	20.56	20.91	20.41	20.82	38,551	+0.32(+1.58%)
Oct 19, 2011	21.11	21.11	20.49	20.49	19,400	-0.49(-2.31%)
Oct 18, 2011	20.21	21.11	20.08	20.98	22,001	+0.88(+4.39%)
Oct 17, 2011	20.45	20.49	20.04	20.10	24,312	-0.47(-2.29%)
Oct 14, 2011	20.74	20.75	20.27	20.57	83,773	+0.19(+0.94%)
Oct 13, 2011	20.44	20.48	20.06	20.38	14,810	-0.29(-1.39%)
Oct 12, 2011	20.49	20.95	20.40	20.66	8,376	+0.49(+2.41%)
Oct 11, 2011	19.93	20.37	19.93	20.18	6,347	-0.10(-0.47%)
Oct 10, 2011	19.80	20.27	19.80	20.27	5,889	+1.02(+5.31%)
Oct 07, 2011	20.03	20.03	19.24	19.25	94,607	-0.71(-3.57%)
Oct 06, 2011	19.39	19.96	19.04	19.96	56,976	+0.50(+2.57%)
Oct 05, 2011	19.07	19.53	19.01	19.46	91,266	+0.37(+1.93%)
Oct 04, 2011	17.80	19.10	17.69	19.10	42,654	+1.10(+6.13%)
Oct 03, 2011	18.90	19.16	17.99	17.99	523,022	-0.96(-5.04%)
Sep 30, 2011	19.60	19.60	18.95	18.95	15,729	-0.99(-4.94%)
Sep 29, 2011	19.85	20.03	19.38	19.94	45,904	+0.54(+2.81%)
Sep 28, 2011	20.07	20.07	19.38	19.39	33,384	-0.84(-4.14%)
Sep 27, 2011	20.35	20.70	20.15	20.23	35,266	+0.40(+2.00%)
Sep 26, 2011	19.49	19.83	19.10	19.83	19,691	+0.55(+2.86%)
Sep 23, 2011	18.96	19.33	18.96	19.28	4,106	+0.24(+1.24%)
Sep 22, 2011	19.16	19.18	18.80	19.05	43,269	-0.63(-3.21%)
Sep 21, 2011	20.38	20.38	19.68	19.68	5,019	-0.85(-4.12%)
Sep 20, 2011	20.86	20.94	20.52	20.52	53,524	-0.18(-0.85%)
Sep 19, 2011	20.96	20.96	20.54	20.70	49,369	-0.76(-3.56%)
Sep 16, 2011	21.53	21.66	21.31	21.46	23,885	-0.05(-0.22%)
Sep 15, 2011	21.04	21.51	21.04	21.51	35,925	+0.75(+3.60%)
Sep 14, 2011	20.67	21.07	20.25	20.76	170,754	+0.34(+1.65%)
Sep 13, 2011	20.36	20.51	20.18	20.43	7,890	+0.30(+1.49%)
Sep 12, 2011	19.54	20.13	19.47	20.13	74,454	+0.18(+0.92%)
Sep 09, 2011	20.09	20.16	19.86	19.94	3,731	-0.51(-2.51%)
Sep 08, 2011	20.68	20.96	20.46	20.46	14,229	-0.61(-2.89%)
Sep 07, 2011	20.47	21.10	20.41	21.06	27,224	+0.97(+4.82%)
Sep 06, 2011	19.78	20.10	19.69	20.10	14,349	-0.34(-1.69%)
Sep 02, 2011	20.64	20.68	20.35	20.44	16,473	-0.85(-3.99%)
Sep 01, 2011	21.67	21.85	21.29	21.29	23,899	-0.57(-2.62%)
Aug 31, 2011	21.86	22.12	21.81	21.86	34,285	+0.14(+0.64%)
Aug 30, 2011	21.70	21.87	21.48	21.72	27,778	-0.12(-0.54%)
Aug 29, 2011	21.27	21.84	21.26	21.84	18,168	+0.96(+4.60%)
Aug 26, 2011	20.12	21.02	20.12	20.88	40,774	+0.34(+1.68%)
Aug 25, 2011	21.38	21.65	20.47	20.54	36,554	-0.45(-2.13%)
Aug 24, 2011	20.33	20.98	20.33	20.98	22,223	+0.51(+2.47%)
Aug 23, 2011	19.77	20.48	19.54	20.48	73,273	+0.80(+4.04%)
Aug 22, 2011	20.19	20.19	19.63	19.68	48,103	-0.03(-0.13%)
Aug 19, 2011	19.86	20.43	19.71	19.71	35,902	-0.37(-1.83%)
Aug 18, 2011	20.49	20.49	19.96	20.07	28,332	-1.25(-5.88%)
Aug 17, 2011	21.38	21.64	21.20	21.33	141,044	+0.01(+0.07%)
Aug 16, 2011	21.46	21.67	21.05	21.31	355,720	-0.46(-2.12%)
Aug 15, 2011	21.53	21.78	21.44	21.78	181,223	+0.55(+2.59%)
Aug 12, 2011	21.83	21.96	21.19	21.23	57,198	-0.41(-1.90%)
Aug 11, 2011	20.41	21.72	20.32	21.64	241,897	+1.45(+7.19%)
Aug 10, 2011	21.29	21.29	20.18	20.18	41,316	-1.55(-7.15%)
Aug 09, 2011	21.80	21.74	20.16	21.74	214,300	+1.34(+6.58%)
Aug 08, 2011	21.80	21.80	20.37	20.40	39,834	-2.04(-9.08%)
Aug 05, 2011	23.01	23.05	22.04	22.44	28,974	-0.25(-1.10%)
Aug 04, 2011	23.78	23.78	22.68	22.68	33,884	-1.38(-5.73%)
Aug 03, 2011	23.81	24.06	23.59	24.06	27,478	+0.21(+0.86%)
Aug 02, 2011	24.45	24.61	23.84	23.86	52,979	-0.82(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.